Trading Metrics calculated at close of trading on 06-Apr-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-1982 |
06-Apr-1982 |
Change |
Change % |
Previous Week |
Open |
114.86 |
114.99 |
0.13 |
0.1% |
112.00 |
High |
115.90 |
115.92 |
0.02 |
0.0% |
115.79 |
Low |
113.94 |
113.70 |
-0.24 |
-0.2% |
110.90 |
Close |
114.73 |
115.36 |
0.63 |
0.5% |
115.12 |
Range |
1.96 |
2.22 |
0.26 |
13.3% |
4.89 |
ATR |
2.25 |
2.25 |
0.00 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.65 |
120.73 |
116.58 |
|
R3 |
119.43 |
118.51 |
115.97 |
|
R2 |
117.21 |
117.21 |
115.77 |
|
R1 |
116.29 |
116.29 |
115.56 |
116.75 |
PP |
114.99 |
114.99 |
114.99 |
115.23 |
S1 |
114.07 |
114.07 |
115.16 |
114.53 |
S2 |
112.77 |
112.77 |
114.95 |
|
S3 |
110.55 |
111.85 |
114.75 |
|
S4 |
108.33 |
109.63 |
114.14 |
|
|
Weekly Pivots for week ending 02-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.61 |
126.75 |
117.81 |
|
R3 |
123.72 |
121.86 |
116.46 |
|
R2 |
118.83 |
118.83 |
116.02 |
|
R1 |
116.97 |
116.97 |
115.57 |
117.90 |
PP |
113.94 |
113.94 |
113.94 |
114.40 |
S1 |
112.08 |
112.08 |
114.67 |
113.01 |
S2 |
109.05 |
109.05 |
114.22 |
|
S3 |
104.16 |
107.19 |
113.78 |
|
S4 |
99.27 |
102.30 |
112.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.92 |
111.32 |
4.60 |
4.0% |
2.18 |
1.9% |
88% |
True |
False |
|
10 |
115.92 |
110.90 |
5.02 |
4.4% |
2.11 |
1.8% |
89% |
True |
False |
|
20 |
115.92 |
104.46 |
11.46 |
9.9% |
2.25 |
1.9% |
95% |
True |
False |
|
40 |
115.92 |
104.46 |
11.46 |
9.9% |
2.27 |
2.0% |
95% |
True |
False |
|
60 |
121.38 |
104.46 |
16.92 |
14.7% |
2.35 |
2.0% |
64% |
False |
False |
|
80 |
126.26 |
104.46 |
21.80 |
18.9% |
2.30 |
2.0% |
50% |
False |
False |
|
100 |
127.32 |
104.46 |
22.86 |
19.8% |
2.30 |
2.0% |
48% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
19.8% |
2.34 |
2.0% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.36 |
2.618 |
121.73 |
1.618 |
119.51 |
1.000 |
118.14 |
0.618 |
117.29 |
HIGH |
115.92 |
0.618 |
115.07 |
0.500 |
114.81 |
0.382 |
114.55 |
LOW |
113.70 |
0.618 |
112.33 |
1.000 |
111.48 |
1.618 |
110.11 |
2.618 |
107.89 |
4.250 |
104.27 |
|
|
Fisher Pivots for day following 06-Apr-1982 |
Pivot |
1 day |
3 day |
R1 |
115.18 |
115.17 |
PP |
114.99 |
114.98 |
S1 |
114.81 |
114.79 |
|