Trading Metrics calculated at close of trading on 30-Mar-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-1982 |
30-Mar-1982 |
Change |
Change % |
Previous Week |
Open |
112.00 |
112.22 |
0.22 |
0.2% |
112.28 |
High |
112.82 |
113.09 |
0.27 |
0.2% |
114.51 |
Low |
110.90 |
111.30 |
0.40 |
0.4% |
110.71 |
Close |
112.30 |
112.27 |
-0.03 |
0.0% |
111.94 |
Range |
1.92 |
1.79 |
-0.13 |
-6.8% |
3.80 |
ATR |
2.32 |
2.28 |
-0.04 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.59 |
116.72 |
113.25 |
|
R3 |
115.80 |
114.93 |
112.76 |
|
R2 |
114.01 |
114.01 |
112.60 |
|
R1 |
113.14 |
113.14 |
112.43 |
113.58 |
PP |
112.22 |
112.22 |
112.22 |
112.44 |
S1 |
111.35 |
111.35 |
112.11 |
111.79 |
S2 |
110.43 |
110.43 |
111.94 |
|
S3 |
108.64 |
109.56 |
111.78 |
|
S4 |
106.85 |
107.77 |
111.29 |
|
|
Weekly Pivots for week ending 26-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.79 |
121.66 |
114.03 |
|
R3 |
119.99 |
117.86 |
112.99 |
|
R2 |
116.19 |
116.19 |
112.64 |
|
R1 |
114.06 |
114.06 |
112.29 |
113.23 |
PP |
112.39 |
112.39 |
112.39 |
111.97 |
S1 |
110.26 |
110.26 |
111.59 |
109.43 |
S2 |
108.59 |
108.59 |
111.24 |
|
S3 |
104.79 |
106.46 |
110.90 |
|
S4 |
100.99 |
102.66 |
109.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.31 |
110.90 |
3.41 |
3.0% |
2.04 |
1.8% |
40% |
False |
False |
|
10 |
114.51 |
108.11 |
6.40 |
5.7% |
1.85 |
1.6% |
65% |
False |
False |
|
20 |
114.51 |
104.46 |
10.05 |
9.0% |
2.31 |
2.1% |
78% |
False |
False |
|
40 |
119.15 |
104.46 |
14.69 |
13.1% |
2.32 |
2.1% |
53% |
False |
False |
|
60 |
122.61 |
104.46 |
18.15 |
16.2% |
2.39 |
2.1% |
43% |
False |
False |
|
80 |
127.32 |
104.46 |
22.86 |
20.4% |
2.30 |
2.0% |
34% |
False |
False |
|
100 |
127.32 |
104.46 |
22.86 |
20.4% |
2.32 |
2.1% |
34% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
20.4% |
2.35 |
2.1% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.70 |
2.618 |
117.78 |
1.618 |
115.99 |
1.000 |
114.88 |
0.618 |
114.20 |
HIGH |
113.09 |
0.618 |
112.41 |
0.500 |
112.20 |
0.382 |
111.98 |
LOW |
111.30 |
0.618 |
110.19 |
1.000 |
109.51 |
1.618 |
108.40 |
2.618 |
106.61 |
4.250 |
103.69 |
|
|
Fisher Pivots for day following 30-Mar-1982 |
Pivot |
1 day |
3 day |
R1 |
112.25 |
112.24 |
PP |
112.22 |
112.20 |
S1 |
112.20 |
112.17 |
|