S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1982
Day Change Summary
Previous Current
24-Mar-1982 25-Mar-1982 Change Change % Previous Week
Open 113.17 113.16 -0.01 0.0% 108.97
High 114.31 114.26 -0.05 0.0% 110.92
Low 112.23 112.02 -0.21 -0.2% 107.47
Close 112.97 113.21 0.24 0.2% 110.61
Range 2.08 2.24 0.16 7.7% 3.45
ATR 2.37 2.36 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 25-Mar-1982
Classic Woodie Camarilla DeMark
R4 119.88 118.79 114.44
R3 117.64 116.55 113.83
R2 115.40 115.40 113.62
R1 114.31 114.31 113.42 114.86
PP 113.16 113.16 113.16 113.44
S1 112.07 112.07 113.00 112.62
S2 110.92 110.92 112.80
S3 108.68 109.83 112.59
S4 106.44 107.59 111.98
Weekly Pivots for week ending 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 120.02 118.76 112.51
R3 116.57 115.31 111.56
R2 113.12 113.12 111.24
R1 111.86 111.86 110.93 112.49
PP 109.67 109.67 109.67 109.98
S1 108.41 108.41 110.29 109.04
S2 106.22 106.22 109.98
S3 102.77 104.96 109.66
S4 99.32 101.51 108.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.51 110.61 3.90 3.4% 1.84 1.6% 67% False False
10 114.51 104.46 10.05 8.9% 2.28 2.0% 87% False False
20 114.80 104.46 10.34 9.1% 2.37 2.1% 85% False False
40 121.38 104.46 16.92 14.9% 2.39 2.1% 52% False False
60 123.72 104.46 19.26 17.0% 2.40 2.1% 45% False False
80 127.32 104.46 22.86 20.2% 2.31 2.0% 38% False False
100 127.32 104.46 22.86 20.2% 2.34 2.1% 38% False False
120 127.32 104.46 22.86 20.2% 2.38 2.1% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.78
2.618 120.12
1.618 117.88
1.000 116.50
0.618 115.64
HIGH 114.26
0.618 113.40
0.500 113.14
0.382 112.88
LOW 112.02
0.618 110.64
1.000 109.78
1.618 108.40
2.618 106.16
4.250 102.50
Fisher Pivots for day following 25-Mar-1982
Pivot 1 day 3 day
R1 113.19 113.27
PP 113.16 113.25
S1 113.14 113.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.