Trading Metrics calculated at close of trading on 24-Mar-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-1982 |
24-Mar-1982 |
Change |
Change % |
Previous Week |
Open |
113.45 |
113.17 |
-0.28 |
-0.2% |
108.97 |
High |
114.51 |
114.31 |
-0.20 |
-0.2% |
110.92 |
Low |
112.29 |
112.23 |
-0.06 |
-0.1% |
107.47 |
Close |
113.55 |
112.97 |
-0.58 |
-0.5% |
110.61 |
Range |
2.22 |
2.08 |
-0.14 |
-6.3% |
3.45 |
ATR |
2.39 |
2.37 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.41 |
118.27 |
114.11 |
|
R3 |
117.33 |
116.19 |
113.54 |
|
R2 |
115.25 |
115.25 |
113.35 |
|
R1 |
114.11 |
114.11 |
113.16 |
113.64 |
PP |
113.17 |
113.17 |
113.17 |
112.94 |
S1 |
112.03 |
112.03 |
112.78 |
111.56 |
S2 |
111.09 |
111.09 |
112.59 |
|
S3 |
109.01 |
109.95 |
112.40 |
|
S4 |
106.93 |
107.87 |
111.83 |
|
|
Weekly Pivots for week ending 19-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.02 |
118.76 |
112.51 |
|
R3 |
116.57 |
115.31 |
111.56 |
|
R2 |
113.12 |
113.12 |
111.24 |
|
R1 |
111.86 |
111.86 |
110.93 |
112.49 |
PP |
109.67 |
109.67 |
109.67 |
109.98 |
S1 |
108.41 |
108.41 |
110.29 |
109.04 |
S2 |
106.22 |
106.22 |
109.98 |
|
S3 |
102.77 |
104.96 |
109.66 |
|
S4 |
99.32 |
101.51 |
108.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.51 |
108.85 |
5.66 |
5.0% |
1.68 |
1.5% |
73% |
False |
False |
|
10 |
114.51 |
104.46 |
10.05 |
8.9% |
2.30 |
2.0% |
85% |
False |
False |
|
20 |
114.86 |
104.46 |
10.40 |
9.2% |
2.38 |
2.1% |
82% |
False |
False |
|
40 |
121.38 |
104.46 |
16.92 |
15.0% |
2.39 |
2.1% |
50% |
False |
False |
|
60 |
123.72 |
104.46 |
19.26 |
17.0% |
2.39 |
2.1% |
44% |
False |
False |
|
80 |
127.32 |
104.46 |
22.86 |
20.2% |
2.32 |
2.0% |
37% |
False |
False |
|
100 |
127.32 |
104.46 |
22.86 |
20.2% |
2.35 |
2.1% |
37% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
20.2% |
2.39 |
2.1% |
37% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.15 |
2.618 |
119.76 |
1.618 |
117.68 |
1.000 |
116.39 |
0.618 |
115.60 |
HIGH |
114.31 |
0.618 |
113.52 |
0.500 |
113.27 |
0.382 |
113.02 |
LOW |
112.23 |
0.618 |
110.94 |
1.000 |
110.15 |
1.618 |
108.86 |
2.618 |
106.78 |
4.250 |
103.39 |
|
|
Fisher Pivots for day following 24-Mar-1982 |
Pivot |
1 day |
3 day |
R1 |
113.27 |
112.85 |
PP |
113.17 |
112.73 |
S1 |
113.07 |
112.61 |
|