S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-1982
Day Change Summary Previous Current 19-Mar-1982 22-Mar-1982 Change Change % Previous Week Open 110.61 112.28 1.67 1.5% 108.97 High 110.61 113.35 2.74 2.5% 110.92 Low 110.61 110.71 0.10 0.1% 107.47 Close 110.61 112.77 2.16 2.0% 110.61 Range 0.00 2.64 2.64 3.45 ATR 2.38 2.41 0.03 1.1% 0.00 Volume
Daily Pivots for day following 22-Mar-1982 Classic Woodie Camarilla DeMark R4 120.20 119.12 114.22 R3 117.56 116.48 113.50 R2 114.92 114.92 113.25 R1 113.84 113.84 113.01 114.38 PP 112.28 112.28 112.28 112.55 S1 111.20 111.20 112.53 111.74 S2 109.64 109.64 112.29 S3 107.00 108.56 112.04 S4 104.36 105.92 111.32	Weekly Pivots for week ending 19-Mar-1982 Classic Woodie Camarilla DeMark R4 120.02 118.76 112.51 R3 116.57 115.31 111.56 R2 113.12 113.12 111.24 R1 111.86 111.86 110.93 112.49 PP 109.67 109.67 109.67 109.98 S1 108.41 108.41 110.29 109.04 S2 106.22 106.22 109.98 S3 102.77 104.96 109.66 S4 99.32 101.51 108.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.35 108.11 5.24 4.6% 1.69 1.5% 89% True False 10 113.35 104.46 8.89 7.9% 2.16 1.9% 93% True False 20 114.86 104.46 10.40 9.2% 2.33 2.1% 80% False False 40 121.38 104.46 16.92 15.0% 2.39 2.1% 49% False False 60 123.72 104.46 19.26 17.1% 2.37 2.1% 43% False False 80 127.32 104.46 22.86 20.3% 2.32 2.1% 36% False False 100 127.32 104.46 22.86 20.3% 2.36 2.1% 36% False False 120 127.32 104.46 22.86 20.3% 2.39 2.1% 36% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124.57 2.618 120.26 1.618 117.62 1.000 115.99 0.618 114.98 HIGH 113.35 0.618 112.34 0.500 112.03 0.382 111.72 LOW 110.71 0.618 109.08 1.000 108.07 1.618 106.44 2.618 103.80 4.250 99.49
Fisher Pivots for day following 22-Mar-1982 Pivot 1 day 3 day R1 112.52 112.21 PP 112.28 111.66 S1 112.03 111.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.