S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-1982
Day Change Summary Previous Current 17-Mar-1982 18-Mar-1982 Change Change % Previous Week Open 109.10 109.72 0.62 0.6% 108.48 High 110.10 110.30 0.20 0.2% 111.06 Low 108.11 108.85 0.74 0.7% 104.46 Close 109.08 110.30 1.22 1.1% 108.61 Range 1.99 1.45 -0.54 -27.1% 6.60 ATR 2.62 2.54 -0.08 -3.2% 0.00 Volume
Daily Pivots for day following 18-Mar-1982 Classic Woodie Camarilla DeMark R4 114.17 113.68 111.10 R3 112.72 112.23 110.70 R2 111.27 111.27 110.57 R1 110.78 110.78 110.43 111.03 PP 109.82 109.82 109.82 109.94 S1 109.33 109.33 110.17 109.58 S2 108.37 108.37 110.03 S3 106.92 107.88 109.90 S4 105.47 106.43 109.50	Weekly Pivots for week ending 12-Mar-1982 Classic Woodie Camarilla DeMark R4 127.84 124.83 112.24 R3 121.24 118.23 110.43 R2 114.64 114.64 109.82 R1 111.63 111.63 109.22 113.14 PP 108.04 108.04 108.04 108.80 S1 105.03 105.03 108.01 106.54 S2 101.44 101.44 107.40 S3 94.84 98.43 106.80 S4 88.24 91.83 104.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.92 104.46 6.46 5.9% 2.71 2.5% 90% False False 10 111.06 104.46 6.60 6.0% 2.56 2.3% 88% False False 20 114.90 104.46 10.44 9.5% 2.49 2.3% 56% False False 40 121.38 104.46 16.92 15.3% 2.43 2.2% 35% False False 60 124.17 104.46 19.71 17.9% 2.39 2.2% 30% False False 80 127.32 104.46 22.86 20.7% 2.35 2.1% 26% False False 100 127.32 104.46 22.86 20.7% 2.38 2.2% 26% False False 120 127.32 104.46 22.86 20.7% 2.44 2.2% 26% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.10 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 116.46 2.618 114.10 1.618 112.65 1.000 111.75 0.618 111.20 HIGH 110.30 0.618 109.75 0.500 109.58 0.382 109.40 LOW 108.85 0.618 107.95 1.000 107.40 1.618 106.50 2.618 105.05 4.250 102.69
Fisher Pivots for day following 18-Mar-1982 Pivot 1 day 3 day R1 110.06 110.04 PP 109.82 109.78 S1 109.58 109.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.