| Trading Metrics calculated at close of trading on 16-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-1982 |
16-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
108.97 |
109.59 |
0.62 |
0.6% |
108.48 |
| High |
109.99 |
110.92 |
0.93 |
0.8% |
111.06 |
| Low |
107.47 |
108.57 |
1.10 |
1.0% |
104.46 |
| Close |
109.45 |
109.28 |
-0.17 |
-0.2% |
108.61 |
| Range |
2.52 |
2.35 |
-0.17 |
-6.7% |
6.60 |
| ATR |
2.70 |
2.67 |
-0.02 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.64 |
115.31 |
110.57 |
|
| R3 |
114.29 |
112.96 |
109.93 |
|
| R2 |
111.94 |
111.94 |
109.71 |
|
| R1 |
110.61 |
110.61 |
109.50 |
110.10 |
| PP |
109.59 |
109.59 |
109.59 |
109.34 |
| S1 |
108.26 |
108.26 |
109.06 |
107.75 |
| S2 |
107.24 |
107.24 |
108.85 |
|
| S3 |
104.89 |
105.91 |
108.63 |
|
| S4 |
102.54 |
103.56 |
107.99 |
|
|
| Weekly Pivots for week ending 12-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.84 |
124.83 |
112.24 |
|
| R3 |
121.24 |
118.23 |
110.43 |
|
| R2 |
114.64 |
114.64 |
109.82 |
|
| R1 |
111.63 |
111.63 |
109.22 |
113.14 |
| PP |
108.04 |
108.04 |
108.04 |
108.80 |
| S1 |
105.03 |
105.03 |
108.01 |
106.54 |
| S2 |
101.44 |
101.44 |
107.40 |
|
| S3 |
94.84 |
98.43 |
106.80 |
|
| S4 |
88.24 |
91.83 |
104.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.98 |
104.46 |
6.52 |
6.0% |
3.10 |
2.8% |
74% |
False |
False |
|
| 10 |
112.51 |
104.46 |
8.05 |
7.4% |
2.77 |
2.5% |
60% |
False |
False |
|
| 20 |
115.09 |
104.46 |
10.63 |
9.7% |
2.53 |
2.3% |
45% |
False |
False |
|
| 40 |
121.38 |
104.46 |
16.92 |
15.5% |
2.47 |
2.3% |
28% |
False |
False |
|
| 60 |
124.87 |
104.46 |
20.41 |
18.7% |
2.41 |
2.2% |
24% |
False |
False |
|
| 80 |
127.32 |
104.46 |
22.86 |
20.9% |
2.36 |
2.2% |
21% |
False |
False |
|
| 100 |
127.32 |
104.46 |
22.86 |
20.9% |
2.39 |
2.2% |
21% |
False |
False |
|
| 120 |
127.32 |
104.46 |
22.86 |
20.9% |
2.47 |
2.3% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.91 |
|
2.618 |
117.07 |
|
1.618 |
114.72 |
|
1.000 |
113.27 |
|
0.618 |
112.37 |
|
HIGH |
110.92 |
|
0.618 |
110.02 |
|
0.500 |
109.75 |
|
0.382 |
109.47 |
|
LOW |
108.57 |
|
0.618 |
107.12 |
|
1.000 |
106.22 |
|
1.618 |
104.77 |
|
2.618 |
102.42 |
|
4.250 |
98.58 |
|
|
| Fisher Pivots for day following 16-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
109.75 |
108.75 |
| PP |
109.59 |
108.22 |
| S1 |
109.44 |
107.69 |
|