S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1982
Day Change Summary
Previous Current
12-Mar-1982 15-Mar-1982 Change Change % Previous Week
Open 107.60 108.97 1.37 1.3% 108.48
High 109.72 109.99 0.27 0.2% 111.06
Low 104.46 107.47 3.01 2.9% 104.46
Close 108.61 109.45 0.84 0.8% 108.61
Range 5.26 2.52 -2.74 -52.1% 6.60
ATR 2.71 2.70 -0.01 -0.5% 0.00
Volume
Daily Pivots for day following 15-Mar-1982
Classic Woodie Camarilla DeMark
R4 116.53 115.51 110.84
R3 114.01 112.99 110.14
R2 111.49 111.49 109.91
R1 110.47 110.47 109.68 110.98
PP 108.97 108.97 108.97 109.23
S1 107.95 107.95 109.22 108.46
S2 106.45 106.45 108.99
S3 103.93 105.43 108.76
S4 101.41 102.91 108.06
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 127.84 124.83 112.24
R3 121.24 118.23 110.43
R2 114.64 114.64 109.82
R1 111.63 111.63 109.22 113.14
PP 108.04 108.04 108.04 108.80
S1 105.03 105.03 108.01 106.54
S2 101.44 101.44 107.40
S3 94.84 98.43 106.80
S4 88.24 91.83 104.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.98 104.46 6.52 6.0% 2.63 2.4% 77% False False
10 114.80 104.46 10.34 9.4% 2.81 2.6% 48% False False
20 115.09 104.46 10.63 9.7% 2.54 2.3% 47% False False
40 121.38 104.46 16.92 15.5% 2.49 2.3% 29% False False
60 124.87 104.46 20.41 18.6% 2.40 2.2% 24% False False
80 127.32 104.46 22.86 20.9% 2.36 2.2% 22% False False
100 127.32 104.46 22.86 20.9% 2.39 2.2% 22% False False
120 127.32 104.46 22.86 20.9% 2.47 2.3% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.70
2.618 116.59
1.618 114.07
1.000 112.51
0.618 111.55
HIGH 109.99
0.618 109.03
0.500 108.73
0.382 108.43
LOW 107.47
0.618 105.91
1.000 104.95
1.618 103.39
2.618 100.87
4.250 96.76
Fisher Pivots for day following 15-Mar-1982
Pivot 1 day 3 day
R1 109.21 108.86
PP 108.97 108.26
S1 108.73 107.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.