S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-1982
Day Change Summary Previous Current 11-Mar-1982 12-Mar-1982 Change Change % Previous Week Open 109.54 107.60 -1.94 -1.8% 108.48 High 110.87 109.72 -1.15 -1.0% 111.06 Low 108.38 104.46 -3.92 -3.6% 104.46 Close 109.36 108.61 -0.75 -0.7% 108.61 Range 2.49 5.26 2.77 111.2% 6.60 ATR 2.52 2.71 0.20 7.8% 0.00 Volume
Daily Pivots for day following 12-Mar-1982 Classic Woodie Camarilla DeMark R4 123.38 121.25 111.50 R3 118.12 115.99 110.06 R2 112.86 112.86 109.57 R1 110.73 110.73 109.09 111.80 PP 107.60 107.60 107.60 108.13 S1 105.47 105.47 108.13 106.54 S2 102.34 102.34 107.65 S3 97.08 100.21 107.16 S4 91.82 94.95 105.72	Weekly Pivots for week ending 12-Mar-1982 Classic Woodie Camarilla DeMark R4 127.84 124.83 112.24 R3 121.24 118.23 110.43 R2 114.64 114.64 109.82 R1 111.63 111.63 109.22 113.14 PP 108.04 108.04 108.04 108.80 S1 105.03 105.03 108.01 106.54 S2 101.44 101.44 107.40 S3 94.84 98.43 106.80 S4 88.24 91.83 104.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.06 104.46 6.60 6.1% 2.93 2.7% 63% False True 10 114.80 104.46 10.34 9.5% 2.80 2.6% 40% False True 20 115.39 104.46 10.93 10.1% 2.50 2.3% 38% False True 40 121.38 104.46 16.92 15.6% 2.47 2.3% 25% False True 60 124.87 104.46 20.41 18.8% 2.39 2.2% 20% False True 80 127.32 104.46 22.86 21.0% 2.36 2.2% 18% False True 100 127.32 104.46 22.86 21.0% 2.39 2.2% 18% False True 120 127.32 104.46 22.86 21.0% 2.47 2.3% 18% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Widest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 132.08 2.618 123.49 1.618 118.23 1.000 114.98 0.618 112.97 HIGH 109.72 0.618 107.71 0.500 107.09 0.382 106.47 LOW 104.46 0.618 101.21 1.000 99.20 1.618 95.95 2.618 90.69 4.250 82.11
Fisher Pivots for day following 12-Mar-1982 Pivot 1 day 3 day R1 108.10 108.31 PP 107.60 108.02 S1 107.09 107.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.