| Trading Metrics calculated at close of trading on 11-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1982 |
11-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
109.49 |
109.54 |
0.05 |
0.0% |
113.16 |
| High |
110.98 |
110.87 |
-0.11 |
-0.1% |
114.80 |
| Low |
108.09 |
108.38 |
0.29 |
0.3% |
108.31 |
| Close |
109.41 |
109.36 |
-0.05 |
0.0% |
109.34 |
| Range |
2.89 |
2.49 |
-0.40 |
-13.8% |
6.49 |
| ATR |
2.52 |
2.52 |
0.00 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.01 |
115.67 |
110.73 |
|
| R3 |
114.52 |
113.18 |
110.04 |
|
| R2 |
112.03 |
112.03 |
109.82 |
|
| R1 |
110.69 |
110.69 |
109.59 |
110.12 |
| PP |
109.54 |
109.54 |
109.54 |
109.25 |
| S1 |
108.20 |
108.20 |
109.13 |
107.63 |
| S2 |
107.05 |
107.05 |
108.90 |
|
| S3 |
104.56 |
105.71 |
108.68 |
|
| S4 |
102.07 |
103.22 |
107.99 |
|
|
| Weekly Pivots for week ending 05-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.29 |
126.30 |
112.91 |
|
| R3 |
123.80 |
119.81 |
111.12 |
|
| R2 |
117.31 |
117.31 |
110.53 |
|
| R1 |
113.32 |
113.32 |
109.93 |
112.07 |
| PP |
110.82 |
110.82 |
110.82 |
110.19 |
| S1 |
106.83 |
106.83 |
108.75 |
105.58 |
| S2 |
104.33 |
104.33 |
108.15 |
|
| S3 |
97.84 |
100.34 |
107.56 |
|
| S4 |
91.35 |
93.85 |
105.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.06 |
107.03 |
4.03 |
3.7% |
2.40 |
2.2% |
58% |
False |
False |
|
| 10 |
114.80 |
107.03 |
7.77 |
7.1% |
2.47 |
2.3% |
30% |
False |
False |
|
| 20 |
115.59 |
107.03 |
8.56 |
7.8% |
2.35 |
2.1% |
27% |
False |
False |
|
| 40 |
121.38 |
107.03 |
14.35 |
13.1% |
2.40 |
2.2% |
16% |
False |
False |
|
| 60 |
124.87 |
107.03 |
17.84 |
16.3% |
2.34 |
2.1% |
13% |
False |
False |
|
| 80 |
127.32 |
107.03 |
20.29 |
18.6% |
2.32 |
2.1% |
11% |
False |
False |
|
| 100 |
127.32 |
107.03 |
20.29 |
18.6% |
2.36 |
2.2% |
11% |
False |
False |
|
| 120 |
127.32 |
107.03 |
20.29 |
18.6% |
2.45 |
2.2% |
11% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.45 |
|
2.618 |
117.39 |
|
1.618 |
114.90 |
|
1.000 |
113.36 |
|
0.618 |
112.41 |
|
HIGH |
110.87 |
|
0.618 |
109.92 |
|
0.500 |
109.63 |
|
0.382 |
109.33 |
|
LOW |
108.38 |
|
0.618 |
106.84 |
|
1.000 |
105.89 |
|
1.618 |
104.35 |
|
2.618 |
101.86 |
|
4.250 |
97.80 |
|
|
| Fisher Pivots for day following 11-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
109.63 |
109.54 |
| PP |
109.54 |
109.48 |
| S1 |
109.45 |
109.42 |
|