S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-1982
Day Change Summary Previous Current 09-Mar-1982 10-Mar-1982 Change Change % Previous Week Open 108.83 109.49 0.66 0.6% 113.16 High 108.83 110.98 2.15 2.0% 114.80 Low 108.83 108.09 -0.74 -0.7% 108.31 Close 108.83 109.41 0.58 0.5% 109.34 Range 0.00 2.89 2.89 6.49 ATR 2.49 2.52 0.03 1.2% 0.00 Volume
Daily Pivots for day following 10-Mar-1982 Classic Woodie Camarilla DeMark R4 118.16 116.68 111.00 R3 115.27 113.79 110.20 R2 112.38 112.38 109.94 R1 110.90 110.90 109.67 110.20 PP 109.49 109.49 109.49 109.14 S1 108.01 108.01 109.15 107.31 S2 106.60 106.60 108.88 S3 103.71 105.12 108.62 S4 100.82 102.23 107.82	Weekly Pivots for week ending 05-Mar-1982 Classic Woodie Camarilla DeMark R4 130.29 126.30 112.91 R3 123.80 119.81 111.12 R2 117.31 117.31 110.53 R1 113.32 113.32 109.93 112.07 PP 110.82 110.82 110.82 110.19 S1 106.83 106.83 108.75 105.58 S2 104.33 104.33 108.15 S3 97.84 100.34 107.56 S4 91.35 93.85 105.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.78 107.03 4.75 4.3% 2.50 2.3% 50% False False 10 114.86 107.03 7.83 7.2% 2.47 2.3% 30% False False 20 115.62 107.03 8.59 7.9% 2.33 2.1% 28% False False 40 121.38 107.03 14.35 13.1% 2.42 2.2% 17% False False 60 124.87 107.03 17.84 16.3% 2.33 2.1% 13% False False 80 127.32 107.03 20.29 18.5% 2.32 2.1% 12% False False 100 127.32 107.03 20.29 18.5% 2.36 2.2% 12% False False 120 127.32 107.03 20.29 18.5% 2.45 2.2% 12% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.26 2.618 118.55 1.618 115.66 1.000 113.87 0.618 112.77 HIGH 110.98 0.618 109.88 0.500 109.54 0.382 109.19 LOW 108.09 0.618 106.30 1.000 105.20 1.618 103.41 2.618 100.52 4.250 95.81
Fisher Pivots for day following 10-Mar-1982 Pivot 1 day 3 day R1 109.54 109.29 PP 109.49 109.17 S1 109.45 109.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.