S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-1982
Day Change Summary Previous Current 05-Mar-1982 08-Mar-1982 Change Change % Previous Week Open 109.52 108.48 -1.04 -0.9% 113.16 High 110.90 111.06 0.16 0.1% 114.80 Low 108.31 107.03 -1.28 -1.2% 108.31 Close 109.34 107.34 -2.00 -1.8% 109.34 Range 2.59 4.03 1.44 55.6% 6.49 ATR 2.45 2.57 0.11 4.6% 0.00 Volume
Daily Pivots for day following 08-Mar-1982 Classic Woodie Camarilla DeMark R4 120.57 117.98 109.56 R3 116.54 113.95 108.45 R2 112.51 112.51 108.08 R1 109.92 109.92 107.71 109.20 PP 108.48 108.48 108.48 108.12 S1 105.89 105.89 106.97 105.17 S2 104.45 104.45 106.60 S3 100.42 101.86 106.23 S4 96.39 97.83 105.12	Weekly Pivots for week ending 05-Mar-1982 Classic Woodie Camarilla DeMark R4 130.29 126.30 112.91 R3 123.80 119.81 111.12 R2 117.31 117.31 110.53 R1 113.32 113.32 109.93 112.07 PP 110.82 110.82 110.82 110.19 S1 106.83 106.83 108.75 105.58 S2 104.33 104.33 108.15 S3 97.84 100.34 107.56 S4 91.35 93.85 105.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.80 107.03 7.77 7.2% 2.99 2.8% 4% False True 10 114.86 107.03 7.83 7.3% 2.50 2.3% 4% False True 20 117.04 107.03 10.01 9.3% 2.44 2.3% 3% False True 40 121.38 107.03 14.35 13.4% 2.50 2.3% 2% False True 60 126.54 107.03 19.51 18.2% 2.35 2.2% 2% False True 80 127.32 107.03 20.29 18.9% 2.35 2.2% 2% False True 100 127.32 107.03 20.29 18.9% 2.38 2.2% 2% False True 120 127.32 107.03 20.29 18.9% 2.47 2.3% 2% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 128.19 2.618 121.61 1.618 117.58 1.000 115.09 0.618 113.55 HIGH 111.06 0.618 109.52 0.500 109.05 0.382 108.57 LOW 107.03 0.618 104.54 1.000 103.00 1.618 100.51 2.618 96.48 4.250 89.90
Fisher Pivots for day following 08-Mar-1982 Pivot 1 day 3 day R1 109.05 109.41 PP 108.48 108.72 S1 107.91 108.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.