S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-1982
Day Change Summary Previous Current 04-Mar-1982 05-Mar-1982 Change Change % Previous Week Open 110.14 109.52 -0.62 -0.6% 113.16 High 111.78 110.90 -0.88 -0.8% 114.80 Low 108.77 108.31 -0.46 -0.4% 108.31 Close 109.88 109.34 -0.54 -0.5% 109.34 Range 3.01 2.59 -0.42 -14.0% 6.49 ATR 2.44 2.45 0.01 0.4% 0.00 Volume
Daily Pivots for day following 05-Mar-1982 Classic Woodie Camarilla DeMark R4 117.29 115.90 110.76 R3 114.70 113.31 110.05 R2 112.11 112.11 109.81 R1 110.72 110.72 109.58 110.12 PP 109.52 109.52 109.52 109.22 S1 108.13 108.13 109.10 107.53 S2 106.93 106.93 108.87 S3 104.34 105.54 108.63 S4 101.75 102.95 107.92	Weekly Pivots for week ending 05-Mar-1982 Classic Woodie Camarilla DeMark R4 130.29 126.30 112.91 R3 123.80 119.81 111.12 R2 117.31 117.31 110.53 R1 113.32 113.32 109.93 112.07 PP 110.82 110.82 110.82 110.19 S1 106.83 106.83 108.75 105.58 S2 104.33 104.33 108.15 S3 97.84 100.34 107.56 S4 91.35 93.85 105.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.80 108.31 6.49 5.9% 2.67 2.4% 16% False True 10 114.90 108.31 6.59 6.0% 2.46 2.3% 16% False True 20 118.25 108.31 9.94 9.1% 2.37 2.2% 10% False True 40 121.38 108.31 13.07 12.0% 2.45 2.2% 8% False True 60 126.54 108.31 18.23 16.7% 2.32 2.1% 6% False True 80 127.32 108.31 19.01 17.4% 2.33 2.1% 5% False True 100 127.32 108.31 19.01 17.4% 2.37 2.2% 5% False True 120 127.32 108.31 19.01 17.4% 2.46 2.2% 5% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121.91 2.618 117.68 1.618 115.09 1.000 113.49 0.618 112.50 HIGH 110.90 0.618 109.91 0.500 109.61 0.382 109.30 LOW 108.31 0.618 106.71 1.000 105.72 1.618 104.12 2.618 101.53 4.250 97.30
Fisher Pivots for day following 05-Mar-1982 Pivot 1 day 3 day R1 109.61 110.41 PP 109.52 110.05 S1 109.43 109.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.