S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-1982
Day Change Summary Previous Current 03-Mar-1982 04-Mar-1982 Change Change % Previous Week Open 111.14 110.14 -1.00 -0.9% 112.56 High 112.51 111.78 -0.73 -0.6% 114.90 Low 109.98 108.77 -1.21 -1.1% 110.71 Close 110.92 109.88 -1.04 -0.9% 113.11 Range 2.53 3.01 0.48 19.0% 4.19 ATR 2.40 2.44 0.04 1.8% 0.00 Volume
Daily Pivots for day following 04-Mar-1982 Classic Woodie Camarilla DeMark R4 119.17 117.54 111.54 R3 116.16 114.53 110.71 R2 113.15 113.15 110.43 R1 111.52 111.52 110.16 110.83 PP 110.14 110.14 110.14 109.80 S1 108.51 108.51 109.60 107.82 S2 107.13 107.13 109.33 S3 104.12 105.50 109.05 S4 101.11 102.49 108.22	Weekly Pivots for week ending 26-Feb-1982 Classic Woodie Camarilla DeMark R4 125.48 123.48 115.41 R3 121.29 119.29 114.26 R2 117.10 117.10 113.88 R1 115.10 115.10 113.49 116.10 PP 112.91 112.91 112.91 113.41 S1 110.91 110.91 112.73 111.91 S2 108.72 108.72 112.34 S3 104.53 106.72 111.96 S4 100.34 102.53 110.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.80 108.77 6.03 5.5% 2.55 2.3% 18% False True 10 114.90 108.77 6.13 5.6% 2.43 2.2% 18% False True 20 118.25 108.77 9.48 8.6% 2.37 2.2% 12% False True 40 121.38 108.77 12.61 11.5% 2.44 2.2% 9% False True 60 126.54 108.77 17.77 16.2% 2.31 2.1% 6% False True 80 127.32 108.77 18.55 16.9% 2.33 2.1% 6% False True 100 127.32 108.77 18.55 16.9% 2.36 2.1% 6% False True 120 127.32 108.77 18.55 16.9% 2.46 2.2% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124.57 2.618 119.66 1.618 116.65 1.000 114.79 0.618 113.64 HIGH 111.78 0.618 110.63 0.500 110.28 0.382 109.92 LOW 108.77 0.618 106.91 1.000 105.76 1.618 103.90 2.618 100.89 4.250 95.98
Fisher Pivots for day following 04-Mar-1982 Pivot 1 day 3 day R1 110.28 111.79 PP 110.14 111.15 S1 110.01 110.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.