S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-1982
Day Change Summary Previous Current 02-Mar-1982 03-Mar-1982 Change Change % Previous Week Open 113.17 111.14 -2.03 -1.8% 112.56 High 114.80 112.51 -2.29 -2.0% 114.90 Low 112.03 109.98 -2.05 -1.8% 110.71 Close 112.68 110.92 -1.76 -1.6% 113.11 Range 2.77 2.53 -0.24 -8.7% 4.19 ATR 2.38 2.40 0.02 1.0% 0.00 Volume
Daily Pivots for day following 03-Mar-1982 Classic Woodie Camarilla DeMark R4 118.73 117.35 112.31 R3 116.20 114.82 111.62 R2 113.67 113.67 111.38 R1 112.29 112.29 111.15 111.72 PP 111.14 111.14 111.14 110.85 S1 109.76 109.76 110.69 109.19 S2 108.61 108.61 110.46 S3 106.08 107.23 110.22 S4 103.55 104.70 109.53	Weekly Pivots for week ending 26-Feb-1982 Classic Woodie Camarilla DeMark R4 125.48 123.48 115.41 R3 121.29 119.29 114.26 R2 117.10 117.10 113.88 R1 115.10 115.10 113.49 116.10 PP 112.91 112.91 112.91 113.41 S1 110.91 110.91 112.73 111.91 S2 108.72 108.72 112.34 S3 104.53 106.72 111.96 S4 100.34 102.53 110.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.86 109.98 4.88 4.4% 2.43 2.2% 19% False True 10 115.04 109.98 5.06 4.6% 2.33 2.1% 19% False True 20 118.67 109.98 8.69 7.8% 2.35 2.1% 11% False True 40 121.38 109.98 11.40 10.3% 2.42 2.2% 8% False True 60 126.91 109.98 16.93 15.3% 2.30 2.1% 6% False True 80 127.32 109.98 17.34 15.6% 2.32 2.1% 5% False True 100 127.32 109.98 17.34 15.6% 2.36 2.1% 5% False True 120 127.32 109.98 17.34 15.6% 2.46 2.2% 5% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.26 2.618 119.13 1.618 116.60 1.000 115.04 0.618 114.07 HIGH 112.51 0.618 111.54 0.500 111.25 0.382 110.95 LOW 109.98 0.618 108.42 1.000 107.45 1.618 105.89 2.618 103.36 4.250 99.23
Fisher Pivots for day following 03-Mar-1982 Pivot 1 day 3 day R1 111.25 112.39 PP 111.14 111.90 S1 111.03 111.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.