S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-1982
Day Change Summary Previous Current 23-Feb-1982 24-Feb-1982 Change Change % Previous Week Open 111.51 112.69 1.18 1.1% 113.58 High 111.51 113.88 2.37 2.1% 115.09 Low 111.51 110.71 -0.80 -0.7% 112.06 Close 111.51 113.47 1.96 1.8% 113.22 Range 0.00 3.17 3.17 3.03 ATR 2.30 2.36 0.06 2.7% 0.00 Volume
Daily Pivots for day following 24-Feb-1982 Classic Woodie Camarilla DeMark R4 122.20 121.00 115.21 R3 119.03 117.83 114.34 R2 115.86 115.86 114.05 R1 114.66 114.66 113.76 115.26 PP 112.69 112.69 112.69 112.99 S1 111.49 111.49 113.18 112.09 S2 109.52 109.52 112.89 S3 106.35 108.32 112.60 S4 103.18 105.15 111.73	Weekly Pivots for week ending 19-Feb-1982 Classic Woodie Camarilla DeMark R4 122.55 120.91 114.89 R3 119.52 117.88 114.05 R2 116.49 116.49 113.78 R1 114.85 114.85 113.50 114.16 PP 113.46 113.46 113.46 113.11 S1 111.82 111.82 112.94 111.13 S2 110.43 110.43 112.66 S3 107.40 108.79 112.39 S4 104.37 105.76 111.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.04 110.71 4.33 3.8% 2.24 2.0% 64% False True 10 115.62 110.71 4.91 4.3% 2.19 1.9% 56% False True 20 121.38 110.71 10.67 9.4% 2.40 2.1% 26% False True 40 123.72 110.71 13.01 11.5% 2.39 2.1% 21% False True 60 127.32 110.71 16.61 14.6% 2.29 2.0% 17% False True 80 127.32 110.71 16.61 14.6% 2.35 2.1% 17% False True 100 127.32 110.71 16.61 14.6% 2.39 2.1% 17% False True 120 127.32 110.19 17.13 15.1% 2.48 2.2% 19% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.35 2.618 122.18 1.618 119.01 1.000 117.05 0.618 115.84 HIGH 113.88 0.618 112.67 0.500 112.30 0.382 111.92 LOW 110.71 0.618 108.75 1.000 107.54 1.618 105.58 2.618 102.41 4.250 97.24
Fisher Pivots for day following 24-Feb-1982 Pivot 1 day 3 day R1 113.08 113.25 PP 112.69 113.03 S1 112.30 112.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.