S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-1982
Day Change Summary Previous Current 19-Feb-1982 22-Feb-1982 Change Change % Previous Week Open 113.38 112.56 -0.82 -0.7% 113.58 High 114.58 114.90 0.32 0.3% 115.09 Low 112.33 111.20 -1.13 -1.0% 112.06 Close 113.22 111.59 -1.63 -1.4% 113.22 Range 2.25 3.70 1.45 64.4% 3.03 ATR 2.37 2.47 0.09 4.0% 0.00 Volume
Daily Pivots for day following 22-Feb-1982 Classic Woodie Camarilla DeMark R4 123.66 121.33 113.63 R3 119.96 117.63 112.61 R2 116.26 116.26 112.27 R1 113.93 113.93 111.93 113.25 PP 112.56 112.56 112.56 112.22 S1 110.23 110.23 111.25 109.55 S2 108.86 108.86 110.91 S3 105.16 106.53 110.57 S4 101.46 102.83 109.56	Weekly Pivots for week ending 19-Feb-1982 Classic Woodie Camarilla DeMark R4 122.55 120.91 114.89 R3 119.52 117.88 114.05 R2 116.49 116.49 113.78 R1 114.85 114.85 113.50 114.16 PP 113.46 113.46 113.46 113.11 S1 111.82 111.82 112.94 111.13 S2 110.43 110.43 112.66 S3 107.40 108.79 112.39 S4 104.37 105.76 111.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.09 111.20 3.89 3.5% 2.54 2.3% 10% False True 10 117.04 111.20 5.84 5.2% 2.39 2.1% 7% False True 20 121.38 111.20 10.18 9.1% 2.46 2.2% 4% False True 40 123.72 111.20 12.52 11.2% 2.39 2.1% 3% False True 60 127.32 111.20 16.12 14.4% 2.31 2.1% 2% False True 80 127.32 111.20 16.12 14.4% 2.37 2.1% 2% False True 100 127.32 111.20 16.12 14.4% 2.41 2.2% 2% False True 120 127.32 110.19 17.13 15.4% 2.49 2.2% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.04 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 130.63 2.618 124.59 1.618 120.89 1.000 118.60 0.618 117.19 HIGH 114.90 0.618 113.49 0.500 113.05 0.382 112.61 LOW 111.20 0.618 108.91 1.000 107.50 1.618 105.21 2.618 101.51 4.250 95.48
Fisher Pivots for day following 22-Feb-1982 Pivot 1 day 3 day R1 113.05 113.12 PP 112.56 112.61 S1 112.08 112.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.