Trading Metrics calculated at close of trading on 19-Feb-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-1982 |
19-Feb-1982 |
Change |
Change % |
Previous Week |
Open |
113.94 |
113.38 |
-0.56 |
-0.5% |
113.58 |
High |
115.04 |
114.58 |
-0.46 |
-0.4% |
115.09 |
Low |
112.97 |
112.33 |
-0.64 |
-0.6% |
112.06 |
Close |
113.82 |
113.22 |
-0.60 |
-0.5% |
113.22 |
Range |
2.07 |
2.25 |
0.18 |
8.7% |
3.03 |
ATR |
2.38 |
2.37 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.13 |
118.92 |
114.46 |
|
R3 |
117.88 |
116.67 |
113.84 |
|
R2 |
115.63 |
115.63 |
113.63 |
|
R1 |
114.42 |
114.42 |
113.43 |
113.90 |
PP |
113.38 |
113.38 |
113.38 |
113.12 |
S1 |
112.17 |
112.17 |
113.01 |
111.65 |
S2 |
111.13 |
111.13 |
112.81 |
|
S3 |
108.88 |
109.92 |
112.60 |
|
S4 |
106.63 |
107.67 |
111.98 |
|
|
Weekly Pivots for week ending 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.55 |
120.91 |
114.89 |
|
R3 |
119.52 |
117.88 |
114.05 |
|
R2 |
116.49 |
116.49 |
113.78 |
|
R1 |
114.85 |
114.85 |
113.50 |
114.16 |
PP |
113.46 |
113.46 |
113.46 |
113.11 |
S1 |
111.82 |
111.82 |
112.94 |
111.13 |
S2 |
110.43 |
110.43 |
112.66 |
|
S3 |
107.40 |
108.79 |
112.39 |
|
S4 |
104.37 |
105.76 |
111.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.39 |
112.06 |
3.33 |
2.9% |
2.14 |
1.9% |
35% |
False |
False |
|
10 |
118.25 |
112.06 |
6.19 |
5.5% |
2.27 |
2.0% |
19% |
False |
False |
|
20 |
121.38 |
112.06 |
9.32 |
8.2% |
2.37 |
2.1% |
12% |
False |
False |
|
40 |
123.72 |
112.06 |
11.66 |
10.3% |
2.35 |
2.1% |
10% |
False |
False |
|
60 |
127.32 |
112.06 |
15.26 |
13.5% |
2.30 |
2.0% |
8% |
False |
False |
|
80 |
127.32 |
112.06 |
15.26 |
13.5% |
2.35 |
2.1% |
8% |
False |
False |
|
100 |
127.32 |
112.06 |
15.26 |
13.5% |
2.40 |
2.1% |
8% |
False |
False |
|
120 |
127.32 |
110.19 |
17.13 |
15.1% |
2.49 |
2.2% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.14 |
2.618 |
120.47 |
1.618 |
118.22 |
1.000 |
116.83 |
0.618 |
115.97 |
HIGH |
114.58 |
0.618 |
113.72 |
0.500 |
113.46 |
0.382 |
113.19 |
LOW |
112.33 |
0.618 |
110.94 |
1.000 |
110.08 |
1.618 |
108.69 |
2.618 |
106.44 |
4.250 |
102.77 |
|
|
Fisher Pivots for day following 19-Feb-1982 |
Pivot |
1 day |
3 day |
R1 |
113.46 |
113.71 |
PP |
113.38 |
113.55 |
S1 |
113.30 |
113.38 |
|