S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1982
Day Change Summary
Previous Current
12-Feb-1982 16-Feb-1982 Change Change % Previous Week
Open 114.49 113.58 -0.91 -0.8% 115.29
High 115.39 114.63 -0.76 -0.7% 117.04
Low 113.70 112.06 -1.64 -1.4% 112.82
Close 114.38 114.06 -0.32 -0.3% 114.38
Range 1.69 2.57 0.88 52.1% 4.22
ATR 2.42 2.43 0.01 0.4% 0.00
Volume
Daily Pivots for day following 16-Feb-1982
Classic Woodie Camarilla DeMark
R4 121.29 120.25 115.47
R3 118.72 117.68 114.77
R2 116.15 116.15 114.53
R1 115.11 115.11 114.30 115.63
PP 113.58 113.58 113.58 113.85
S1 112.54 112.54 113.82 113.06
S2 111.01 111.01 113.59
S3 108.44 109.97 113.35
S4 105.87 107.40 112.65
Weekly Pivots for week ending 12-Feb-1982
Classic Woodie Camarilla DeMark
R4 127.41 125.11 116.70
R3 123.19 120.89 115.54
R2 118.97 118.97 115.15
R1 116.67 116.67 114.77 115.71
PP 114.75 114.75 114.75 114.27
S1 112.45 112.45 113.99 111.49
S2 110.53 110.53 113.61
S3 106.31 108.23 113.22
S4 102.09 104.01 112.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.62 112.06 3.56 3.1% 2.19 1.9% 56% False True
10 119.15 112.06 7.09 6.2% 2.38 2.1% 28% False True
20 121.38 112.06 9.32 8.2% 2.42 2.1% 21% False True
40 124.87 112.06 12.81 11.2% 2.35 2.1% 16% False True
60 127.32 112.06 15.26 13.4% 2.31 2.0% 13% False True
80 127.32 112.06 15.26 13.4% 2.36 2.1% 13% False True
100 127.32 110.19 17.13 15.0% 2.45 2.2% 23% False False
120 127.32 110.19 17.13 15.0% 2.49 2.2% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125.55
2.618 121.36
1.618 118.79
1.000 117.20
0.618 116.22
HIGH 114.63
0.618 113.65
0.500 113.35
0.382 113.04
LOW 112.06
0.618 110.47
1.000 109.49
1.618 107.90
2.618 105.33
4.250 101.14
Fisher Pivots for day following 16-Feb-1982
Pivot 1 day 3 day
R1 113.82 113.98
PP 113.58 113.90
S1 113.35 113.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.