S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-1982
Day Change Summary Previous Current 10-Feb-1982 11-Feb-1982 Change Change % Previous Week Open 114.58 114.48 -0.10 -0.1% 118.24 High 115.62 115.59 -0.03 0.0% 119.81 Low 113.45 113.41 -0.04 0.0% 114.88 Close 114.66 114.43 -0.23 -0.2% 117.25 Range 2.17 2.18 0.01 0.5% 4.93 ATR 2.50 2.48 -0.02 -0.9% 0.00 Volume
Daily Pivots for day following 11-Feb-1982 Classic Woodie Camarilla DeMark R4 121.02 119.90 115.63 R3 118.84 117.72 115.03 R2 116.66 116.66 114.83 R1 115.54 115.54 114.63 115.01 PP 114.48 114.48 114.48 114.21 S1 113.36 113.36 114.23 112.83 S2 112.30 112.30 114.03 S3 110.12 111.18 113.83 S4 107.94 109.00 113.23	Weekly Pivots for week ending 05-Feb-1982 Classic Woodie Camarilla DeMark R4 132.10 129.61 119.96 R3 127.17 124.68 118.61 R2 122.24 122.24 118.15 R1 119.75 119.75 117.70 118.53 PP 117.31 117.31 117.31 116.71 S1 114.82 114.82 116.80 113.60 S2 112.38 112.38 116.35 S3 107.45 109.89 115.89 S4 102.52 104.96 114.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118.25 112.82 5.43 4.7% 2.41 2.1% 30% False False 10 121.38 112.82 8.56 7.5% 2.49 2.2% 19% False False 20 121.38 112.82 8.56 7.5% 2.45 2.1% 19% False False 40 124.87 112.82 12.05 10.5% 2.34 2.0% 13% False False 60 127.32 112.82 14.50 12.7% 2.31 2.0% 11% False False 80 127.32 112.82 14.50 12.7% 2.37 2.1% 11% False False 100 127.32 110.19 17.13 15.0% 2.46 2.2% 25% False False 120 128.59 110.19 18.40 16.1% 2.51 2.2% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.86 2.618 121.30 1.618 119.12 1.000 117.77 0.618 116.94 HIGH 115.59 0.618 114.76 0.500 114.50 0.382 114.24 LOW 113.41 0.618 112.06 1.000 111.23 1.618 109.88 2.618 107.70 4.250 104.15
Fisher Pivots for day following 11-Feb-1982 Pivot 1 day 3 day R1 114.50 114.36 PP 114.48 114.29 S1 114.45 114.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.