S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1982
Day Change Summary
Previous Current
09-Feb-1982 10-Feb-1982 Change Change % Previous Week
Open 113.88 114.58 0.70 0.6% 118.24
High 115.15 115.62 0.47 0.4% 119.81
Low 112.82 113.45 0.63 0.6% 114.88
Close 113.68 114.66 0.98 0.9% 117.25
Range 2.33 2.17 -0.16 -6.9% 4.93
ATR 2.52 2.50 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 10-Feb-1982
Classic Woodie Camarilla DeMark
R4 121.09 120.04 115.85
R3 118.92 117.87 115.26
R2 116.75 116.75 115.06
R1 115.70 115.70 114.86 116.23
PP 114.58 114.58 114.58 114.84
S1 113.53 113.53 114.46 114.06
S2 112.41 112.41 114.26
S3 110.24 111.36 114.06
S4 108.07 109.19 113.47
Weekly Pivots for week ending 05-Feb-1982
Classic Woodie Camarilla DeMark
R4 132.10 129.61 119.96
R3 127.17 124.68 118.61
R2 122.24 122.24 118.15
R1 119.75 119.75 117.70 118.53
PP 117.31 117.31 117.31 116.71
S1 114.82 114.82 116.80 113.60
S2 112.38 112.38 116.35
S3 107.45 109.89 115.89
S4 102.52 104.96 114.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.25 112.82 5.43 4.7% 2.49 2.2% 34% False False
10 121.38 112.82 8.56 7.5% 2.60 2.3% 21% False False
20 121.38 112.82 8.56 7.5% 2.45 2.1% 21% False False
40 124.87 112.82 12.05 10.5% 2.33 2.0% 15% False False
60 127.32 112.82 14.50 12.6% 2.31 2.0% 13% False False
80 127.32 112.82 14.50 12.6% 2.37 2.1% 13% False False
100 127.32 110.19 17.13 14.9% 2.47 2.2% 26% False False
120 131.06 110.19 20.87 18.2% 2.51 2.2% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 124.84
2.618 121.30
1.618 119.13
1.000 117.79
0.618 116.96
HIGH 115.62
0.618 114.79
0.500 114.54
0.382 114.28
LOW 113.45
0.618 112.11
1.000 111.28
1.618 109.94
2.618 107.77
4.250 104.23
Fisher Pivots for day following 10-Feb-1982
Pivot 1 day 3 day
R1 114.62 114.93
PP 114.58 114.84
S1 114.54 114.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.