S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-1982
Day Change Summary Previous Current 08-Feb-1982 09-Feb-1982 Change Change % Previous Week Open 115.29 113.88 -1.41 -1.2% 118.24 High 117.04 115.15 -1.89 -1.6% 119.81 Low 114.20 112.82 -1.38 -1.2% 114.88 Close 114.63 113.68 -0.95 -0.8% 117.25 Range 2.84 2.33 -0.51 -18.0% 4.93 ATR 2.54 2.52 -0.01 -0.6% 0.00 Volume
Daily Pivots for day following 09-Feb-1982 Classic Woodie Camarilla DeMark R4 120.87 119.61 114.96 R3 118.54 117.28 114.32 R2 116.21 116.21 114.11 R1 114.95 114.95 113.89 114.42 PP 113.88 113.88 113.88 113.62 S1 112.62 112.62 113.47 112.09 S2 111.55 111.55 113.25 S3 109.22 110.29 113.04 S4 106.89 107.96 112.40	Weekly Pivots for week ending 05-Feb-1982 Classic Woodie Camarilla DeMark R4 132.10 129.61 119.96 R3 127.17 124.68 118.61 R2 122.24 122.24 118.15 R1 119.75 119.75 117.70 118.53 PP 117.31 117.31 117.31 116.71 S1 114.82 114.82 116.80 113.60 S2 112.38 112.38 116.35 S3 107.45 109.89 115.89 S4 102.52 104.96 114.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118.67 112.82 5.85 5.1% 2.58 2.3% 15% False True 10 121.38 112.82 8.56 7.5% 2.60 2.3% 10% False True 20 121.38 112.82 8.56 7.5% 2.50 2.2% 10% False True 40 124.87 112.82 12.05 10.6% 2.33 2.1% 7% False True 60 127.32 112.82 14.50 12.8% 2.32 2.0% 6% False True 80 127.32 112.82 14.50 12.8% 2.37 2.1% 6% False True 100 127.32 110.19 17.13 15.1% 2.48 2.2% 20% False False 120 131.74 110.19 21.55 19.0% 2.51 2.2% 16% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125.05 2.618 121.25 1.618 118.92 1.000 117.48 0.618 116.59 HIGH 115.15 0.618 114.26 0.500 113.99 0.382 113.71 LOW 112.82 0.618 111.38 1.000 110.49 1.618 109.05 2.618 106.72 4.250 102.92
Fisher Pivots for day following 09-Feb-1982 Pivot 1 day 3 day R1 113.99 115.54 PP 113.88 114.92 S1 113.78 114.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.