S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1982
Day Change Summary
Previous Current
05-Feb-1982 08-Feb-1982 Change Change % Previous Week
Open 117.08 115.29 -1.79 -1.5% 118.24
High 118.25 117.04 -1.21 -1.0% 119.81
Low 115.74 114.20 -1.54 -1.3% 114.88
Close 117.25 114.63 -2.62 -2.2% 117.25
Range 2.51 2.84 0.33 13.1% 4.93
ATR 2.50 2.54 0.04 1.6% 0.00
Volume
Daily Pivots for day following 08-Feb-1982
Classic Woodie Camarilla DeMark
R4 123.81 122.06 116.19
R3 120.97 119.22 115.41
R2 118.13 118.13 115.15
R1 116.38 116.38 114.89 115.84
PP 115.29 115.29 115.29 115.02
S1 113.54 113.54 114.37 113.00
S2 112.45 112.45 114.11
S3 109.61 110.70 113.85
S4 106.77 107.86 113.07
Weekly Pivots for week ending 05-Feb-1982
Classic Woodie Camarilla DeMark
R4 132.10 129.61 119.96
R3 127.17 124.68 118.61
R2 122.24 122.24 118.15
R1 119.75 119.75 117.70 118.53
PP 117.31 117.31 117.31 116.71
S1 114.82 114.82 116.80 113.60
S2 112.38 112.38 116.35
S3 107.45 109.89 115.89
S4 102.52 104.96 114.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.15 114.20 4.95 4.3% 2.57 2.2% 9% False True
10 121.38 114.20 7.18 6.3% 2.58 2.3% 6% False True
20 121.38 113.63 7.75 6.8% 2.50 2.2% 13% False False
40 126.26 113.63 12.63 11.0% 2.32 2.0% 8% False False
60 127.32 113.63 13.69 11.9% 2.32 2.0% 7% False False
80 127.32 113.63 13.69 11.9% 2.37 2.1% 7% False False
100 127.32 110.19 17.13 14.9% 2.49 2.2% 26% False False
120 131.74 110.19 21.55 18.8% 2.51 2.2% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 129.11
2.618 124.48
1.618 121.64
1.000 119.88
0.618 118.80
HIGH 117.04
0.618 115.96
0.500 115.62
0.382 115.28
LOW 114.20
0.618 112.44
1.000 111.36
1.618 109.60
2.618 106.76
4.250 102.13
Fisher Pivots for day following 08-Feb-1982
Pivot 1 day 3 day
R1 115.62 116.23
PP 115.29 115.69
S1 114.96 115.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.