Trading Metrics calculated at close of trading on 02-Feb-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-1982 |
02-Feb-1982 |
Change |
Change % |
Previous Week |
Open |
118.24 |
118.02 |
-0.22 |
-0.2% |
114.99 |
High |
119.81 |
119.15 |
-0.66 |
-0.6% |
121.38 |
Low |
117.14 |
116.91 |
-0.23 |
-0.2% |
113.63 |
Close |
117.78 |
118.01 |
0.23 |
0.2% |
120.40 |
Range |
2.67 |
2.24 |
-0.43 |
-16.1% |
7.75 |
ATR |
2.50 |
2.48 |
-0.02 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.74 |
123.62 |
119.24 |
|
R3 |
122.50 |
121.38 |
118.63 |
|
R2 |
120.26 |
120.26 |
118.42 |
|
R1 |
119.14 |
119.14 |
118.22 |
118.58 |
PP |
118.02 |
118.02 |
118.02 |
117.75 |
S1 |
116.90 |
116.90 |
117.80 |
116.34 |
S2 |
115.78 |
115.78 |
117.60 |
|
S3 |
113.54 |
114.66 |
117.39 |
|
S4 |
111.30 |
112.42 |
116.78 |
|
|
Weekly Pivots for week ending 29-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.72 |
138.81 |
124.66 |
|
R3 |
133.97 |
131.06 |
122.53 |
|
R2 |
126.22 |
126.22 |
121.82 |
|
R1 |
123.31 |
123.31 |
121.11 |
124.77 |
PP |
118.47 |
118.47 |
118.47 |
119.20 |
S1 |
115.56 |
115.56 |
119.69 |
117.02 |
S2 |
110.72 |
110.72 |
118.98 |
|
S3 |
102.97 |
107.81 |
118.27 |
|
S4 |
95.22 |
100.06 |
116.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.38 |
114.38 |
7.00 |
5.9% |
2.62 |
2.2% |
52% |
False |
False |
|
10 |
121.38 |
113.63 |
7.75 |
6.6% |
2.42 |
2.0% |
57% |
False |
False |
|
20 |
121.38 |
113.63 |
7.75 |
6.6% |
2.50 |
2.1% |
57% |
False |
False |
|
40 |
126.91 |
113.63 |
13.28 |
11.3% |
2.27 |
1.9% |
33% |
False |
False |
|
60 |
127.32 |
113.63 |
13.69 |
11.6% |
2.31 |
2.0% |
32% |
False |
False |
|
80 |
127.32 |
113.63 |
13.69 |
11.6% |
2.36 |
2.0% |
32% |
False |
False |
|
100 |
127.32 |
110.19 |
17.13 |
14.5% |
2.48 |
2.1% |
46% |
False |
False |
|
120 |
135.49 |
110.19 |
25.30 |
21.4% |
2.51 |
2.1% |
31% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
128.67 |
2.618 |
125.01 |
1.618 |
122.77 |
1.000 |
121.39 |
0.618 |
120.53 |
HIGH |
119.15 |
0.618 |
118.29 |
0.500 |
118.03 |
0.382 |
117.77 |
LOW |
116.91 |
0.618 |
115.53 |
1.000 |
114.67 |
1.618 |
113.29 |
2.618 |
111.05 |
4.250 |
107.39 |
|
|
Fisher Pivots for day following 02-Feb-1982 |
Pivot |
1 day |
3 day |
R1 |
118.03 |
119.15 |
PP |
118.02 |
118.77 |
S1 |
118.02 |
118.39 |
|