S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1982
Day Change Summary
Previous Current
29-Jan-1982 01-Feb-1982 Change Change % Previous Week
Open 120.40 118.24 -2.16 -1.8% 114.99
High 121.38 119.81 -1.57 -1.3% 121.38
Low 118.64 117.14 -1.50 -1.3% 113.63
Close 120.40 117.78 -2.62 -2.2% 120.40
Range 2.74 2.67 -0.07 -2.6% 7.75
ATR 2.44 2.50 0.06 2.4% 0.00
Volume
Daily Pivots for day following 01-Feb-1982
Classic Woodie Camarilla DeMark
R4 126.25 124.69 119.25
R3 123.58 122.02 118.51
R2 120.91 120.91 118.27
R1 119.35 119.35 118.02 118.80
PP 118.24 118.24 118.24 117.97
S1 116.68 116.68 117.54 116.13
S2 115.57 115.57 117.29
S3 112.90 114.01 117.05
S4 110.23 111.34 116.31
Weekly Pivots for week ending 29-Jan-1982
Classic Woodie Camarilla DeMark
R4 141.72 138.81 124.66
R3 133.97 131.06 122.53
R2 126.22 126.22 121.82
R1 123.31 123.31 121.11 124.77
PP 118.47 118.47 118.47 119.20
S1 115.56 115.56 119.69 117.02
S2 110.72 110.72 118.98
S3 102.97 107.81 118.27
S4 95.22 100.06 116.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.38 114.38 7.00 5.9% 2.60 2.2% 49% False False
10 121.38 113.63 7.75 6.6% 2.45 2.1% 54% False False
20 122.61 113.63 8.98 7.6% 2.54 2.2% 46% False False
40 127.32 113.63 13.69 11.6% 2.27 1.9% 30% False False
60 127.32 113.63 13.69 11.6% 2.32 2.0% 30% False False
80 127.32 113.63 13.69 11.6% 2.37 2.0% 30% False False
100 127.32 110.19 17.13 14.5% 2.49 2.1% 44% False False
120 135.49 110.19 25.30 21.5% 2.51 2.1% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.16
2.618 126.80
1.618 124.13
1.000 122.48
0.618 121.46
HIGH 119.81
0.618 118.79
0.500 118.48
0.382 118.16
LOW 117.14
0.618 115.49
1.000 114.47
1.618 112.82
2.618 110.15
4.250 105.79
Fisher Pivots for day following 01-Feb-1982
Pivot 1 day 3 day
R1 118.48 118.74
PP 118.24 118.42
S1 118.01 118.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.