S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1982
Day Change Summary
Previous Current
22-Jan-1982 25-Jan-1982 Change Change % Previous Week
Open 115.49 114.99 -0.50 -0.4% 116.58
High 116.53 115.93 -0.60 -0.5% 118.15
Low 114.58 113.63 -0.95 -0.8% 114.29
Close 115.38 115.41 0.03 0.0% 115.38
Range 1.95 2.30 0.35 17.9% 3.86
ATR 2.35 2.35 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 25-Jan-1982
Classic Woodie Camarilla DeMark
R4 121.89 120.95 116.68
R3 119.59 118.65 116.04
R2 117.29 117.29 115.83
R1 116.35 116.35 115.62 116.82
PP 114.99 114.99 114.99 115.23
S1 114.05 114.05 115.20 114.52
S2 112.69 112.69 114.99
S3 110.39 111.75 114.78
S4 108.09 109.45 114.15
Weekly Pivots for week ending 22-Jan-1982
Classic Woodie Camarilla DeMark
R4 127.52 125.31 117.50
R3 123.66 121.45 116.44
R2 119.80 119.80 116.09
R1 117.59 117.59 115.73 116.77
PP 115.94 115.94 115.94 115.53
S1 113.73 113.73 115.03 112.91
S2 112.08 112.08 114.67
S3 108.22 109.87 114.32
S4 104.36 106.01 113.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.15 113.63 4.52 3.9% 2.31 2.0% 39% False True
10 118.15 113.63 4.52 3.9% 2.42 2.1% 39% False True
20 123.72 113.63 10.09 8.7% 2.37 2.1% 18% False True
40 127.32 113.63 13.69 11.9% 2.24 1.9% 13% False True
60 127.32 113.63 13.69 11.9% 2.33 2.0% 13% False True
80 127.32 113.63 13.69 11.9% 2.39 2.1% 13% False True
100 127.32 110.19 17.13 14.8% 2.50 2.2% 30% False False
120 135.49 110.19 25.30 21.9% 2.50 2.2% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.71
2.618 121.95
1.618 119.65
1.000 118.23
0.618 117.35
HIGH 115.93
0.618 115.05
0.500 114.78
0.382 114.51
LOW 113.63
0.618 112.21
1.000 111.33
1.618 109.91
2.618 107.61
4.250 103.86
Fisher Pivots for day following 25-Jan-1982
Pivot 1 day 3 day
R1 115.20 115.37
PP 114.99 115.32
S1 114.78 115.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.