Trading Metrics calculated at close of trading on 22-Jan-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-1982 |
22-Jan-1982 |
Change |
Change % |
Previous Week |
Open |
115.75 |
115.49 |
-0.26 |
-0.2% |
116.58 |
High |
116.92 |
116.53 |
-0.39 |
-0.3% |
118.15 |
Low |
114.60 |
114.58 |
-0.02 |
0.0% |
114.29 |
Close |
115.75 |
115.38 |
-0.37 |
-0.3% |
115.38 |
Range |
2.32 |
1.95 |
-0.37 |
-15.9% |
3.86 |
ATR |
2.38 |
2.35 |
-0.03 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.35 |
120.31 |
116.45 |
|
R3 |
119.40 |
118.36 |
115.92 |
|
R2 |
117.45 |
117.45 |
115.74 |
|
R1 |
116.41 |
116.41 |
115.56 |
115.96 |
PP |
115.50 |
115.50 |
115.50 |
115.27 |
S1 |
114.46 |
114.46 |
115.20 |
114.01 |
S2 |
113.55 |
113.55 |
115.02 |
|
S3 |
111.60 |
112.51 |
114.84 |
|
S4 |
109.65 |
110.56 |
114.31 |
|
|
Weekly Pivots for week ending 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.52 |
125.31 |
117.50 |
|
R3 |
123.66 |
121.45 |
116.44 |
|
R2 |
119.80 |
119.80 |
116.09 |
|
R1 |
117.59 |
117.59 |
115.73 |
116.77 |
PP |
115.94 |
115.94 |
115.94 |
115.53 |
S1 |
113.73 |
113.73 |
115.03 |
112.91 |
S2 |
112.08 |
112.08 |
114.67 |
|
S3 |
108.22 |
109.87 |
114.32 |
|
S4 |
104.36 |
106.01 |
113.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.15 |
114.29 |
3.86 |
3.3% |
2.42 |
2.1% |
28% |
False |
False |
|
10 |
120.34 |
114.07 |
6.27 |
5.4% |
2.58 |
2.2% |
21% |
False |
False |
|
20 |
123.72 |
114.07 |
9.65 |
8.4% |
2.33 |
2.0% |
14% |
False |
False |
|
40 |
127.32 |
114.07 |
13.25 |
11.5% |
2.24 |
1.9% |
10% |
False |
False |
|
60 |
127.32 |
114.07 |
13.25 |
11.5% |
2.34 |
2.0% |
10% |
False |
False |
|
80 |
127.32 |
114.07 |
13.25 |
11.5% |
2.39 |
2.1% |
10% |
False |
False |
|
100 |
127.32 |
110.19 |
17.13 |
14.8% |
2.50 |
2.2% |
30% |
False |
False |
|
120 |
135.49 |
110.19 |
25.30 |
21.9% |
2.50 |
2.2% |
21% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.82 |
2.618 |
121.64 |
1.618 |
119.69 |
1.000 |
118.48 |
0.618 |
117.74 |
HIGH |
116.53 |
0.618 |
115.79 |
0.500 |
115.56 |
0.382 |
115.32 |
LOW |
114.58 |
0.618 |
113.37 |
1.000 |
112.63 |
1.618 |
111.42 |
2.618 |
109.47 |
4.250 |
106.29 |
|
|
Fisher Pivots for day following 22-Jan-1982 |
Pivot |
1 day |
3 day |
R1 |
115.56 |
115.61 |
PP |
115.50 |
115.53 |
S1 |
115.44 |
115.46 |
|