S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1982
Day Change Summary
Previous Current
15-Jan-1982 18-Jan-1982 Change Change % Previous Week
Open 116.19 116.58 0.39 0.3% 117.86
High 117.14 117.69 0.55 0.5% 120.34
Low 115.10 114.85 -0.25 -0.2% 114.07
Close 116.33 117.22 0.89 0.8% 116.33
Range 2.04 2.84 0.80 39.2% 6.27
ATR 2.34 2.37 0.04 1.5% 0.00
Volume
Daily Pivots for day following 18-Jan-1982
Classic Woodie Camarilla DeMark
R4 125.11 124.00 118.78
R3 122.27 121.16 118.00
R2 119.43 119.43 117.74
R1 118.32 118.32 117.48 118.88
PP 116.59 116.59 116.59 116.86
S1 115.48 115.48 116.96 116.04
S2 113.75 113.75 116.70
S3 110.91 112.64 116.44
S4 108.07 109.80 115.66
Weekly Pivots for week ending 15-Jan-1982
Classic Woodie Camarilla DeMark
R4 135.72 132.30 119.78
R3 129.45 126.03 118.05
R2 123.18 123.18 117.48
R1 119.76 119.76 116.90 118.34
PP 116.91 116.91 116.91 116.20
S1 113.49 113.49 115.76 112.07
S2 110.64 110.64 115.18
S3 104.37 107.22 114.61
S4 98.10 100.95 112.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.69 114.07 3.62 3.1% 2.53 2.2% 87% True False
10 122.61 114.07 8.54 7.3% 2.62 2.2% 37% False False
20 124.87 114.07 10.80 9.2% 2.28 1.9% 29% False False
40 127.32 114.07 13.25 11.3% 2.25 1.9% 24% False False
60 127.32 114.07 13.25 11.3% 2.34 2.0% 24% False False
80 127.32 110.19 17.13 14.6% 2.46 2.1% 41% False False
100 127.32 110.19 17.13 14.6% 2.51 2.1% 41% False False
120 135.49 110.19 25.30 21.6% 2.49 2.1% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.76
2.618 125.13
1.618 122.29
1.000 120.53
0.618 119.45
HIGH 117.69
0.618 116.61
0.500 116.27
0.382 115.93
LOW 114.85
0.618 113.09
1.000 112.01
1.618 110.25
2.618 107.41
4.250 102.78
Fisher Pivots for day following 18-Jan-1982
Pivot 1 day 3 day
R1 116.90 116.77
PP 116.59 116.33
S1 116.27 115.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.