S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1982
Day Change Summary
Previous Current
13-Jan-1982 14-Jan-1982 Change Change % Previous Week
Open 115.52 115.30 -0.22 -0.2% 122.64
High 117.46 116.30 -1.16 -1.0% 123.72
Low 114.24 114.07 -0.17 -0.1% 117.70
Close 114.88 115.54 0.66 0.6% 119.55
Range 3.22 2.23 -0.99 -30.7% 6.02
ATR 2.37 2.36 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 14-Jan-1982
Classic Woodie Camarilla DeMark
R4 121.99 121.00 116.77
R3 119.76 118.77 116.15
R2 117.53 117.53 115.95
R1 116.54 116.54 115.74 117.04
PP 115.30 115.30 115.30 115.55
S1 114.31 114.31 115.34 114.81
S2 113.07 113.07 115.13
S3 110.84 112.08 114.93
S4 108.61 109.85 114.31
Weekly Pivots for week ending 08-Jan-1982
Classic Woodie Camarilla DeMark
R4 138.38 134.99 122.86
R3 132.36 128.97 121.21
R2 126.34 126.34 120.65
R1 122.95 122.95 120.10 121.64
PP 120.32 120.32 120.32 119.67
S1 116.93 116.93 119.00 115.62
S2 114.30 114.30 118.45
S3 108.28 110.91 117.89
S4 102.26 104.89 116.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.59 114.07 6.52 5.6% 2.73 2.4% 23% False True
10 123.72 114.07 9.65 8.4% 2.54 2.2% 15% False True
20 124.87 114.07 10.80 9.3% 2.23 1.9% 14% False True
40 127.32 114.07 13.25 11.5% 2.24 1.9% 11% False True
60 127.32 114.07 13.25 11.5% 2.34 2.0% 11% False True
80 127.32 110.19 17.13 14.8% 2.47 2.1% 31% False False
100 128.59 110.19 18.40 15.9% 2.52 2.2% 29% False False
120 135.49 110.19 25.30 21.9% 2.49 2.2% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125.78
2.618 122.14
1.618 119.91
1.000 118.53
0.618 117.68
HIGH 116.30
0.618 115.45
0.500 115.19
0.382 114.92
LOW 114.07
0.618 112.69
1.000 111.84
1.618 110.46
2.618 108.23
4.250 104.59
Fisher Pivots for day following 14-Jan-1982
Pivot 1 day 3 day
R1 115.42 115.78
PP 115.30 115.70
S1 115.19 115.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.