S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1982
Day Change Summary
Previous Current
08-Jan-1982 11-Jan-1982 Change Change % Previous Week
Open 119.56 117.86 -1.70 -1.4% 122.64
High 120.59 120.34 -0.25 -0.2% 123.72
Low 118.55 116.47 -2.08 -1.8% 117.70
Close 119.55 116.78 -2.77 -2.3% 119.55
Range 2.04 3.87 1.83 89.7% 6.02
ATR 2.18 2.30 0.12 5.5% 0.00
Volume
Daily Pivots for day following 11-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.47 127.00 118.91
R3 125.60 123.13 117.84
R2 121.73 121.73 117.49
R1 119.26 119.26 117.13 118.56
PP 117.86 117.86 117.86 117.52
S1 115.39 115.39 116.43 114.69
S2 113.99 113.99 116.07
S3 110.12 111.52 115.72
S4 106.25 107.65 114.65
Weekly Pivots for week ending 08-Jan-1982
Classic Woodie Camarilla DeMark
R4 138.38 134.99 122.86
R3 132.36 128.97 121.21
R2 126.34 126.34 120.65
R1 122.95 122.95 120.10 121.64
PP 120.32 120.32 120.32 119.67
S1 116.93 116.93 119.00 115.62
S2 114.30 114.30 118.45
S3 108.28 110.91 117.89
S4 102.26 104.89 116.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.61 116.47 6.14 5.3% 2.72 2.3% 5% False True
10 123.72 116.47 7.25 6.2% 2.32 2.0% 4% False True
20 126.26 116.47 9.79 8.4% 2.15 1.8% 3% False True
40 127.32 116.47 10.85 9.3% 2.23 1.9% 3% False True
60 127.32 116.47 10.85 9.3% 2.33 2.0% 3% False True
80 127.32 110.19 17.13 14.7% 2.48 2.1% 38% False False
100 131.74 110.19 21.55 18.5% 2.51 2.1% 31% False False
120 135.49 110.19 25.30 21.7% 2.49 2.1% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 136.79
2.618 130.47
1.618 126.60
1.000 124.21
0.618 122.73
HIGH 120.34
0.618 118.86
0.500 118.41
0.382 117.95
LOW 116.47
0.618 114.08
1.000 112.60
1.618 110.21
2.618 106.34
4.250 100.02
Fisher Pivots for day following 11-Jan-1982
Pivot 1 day 3 day
R1 118.41 118.53
PP 117.86 117.95
S1 117.32 117.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.