Trading Metrics calculated at close of trading on 28-Dec-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-1981 |
28-Dec-1981 |
Change |
Change % |
Previous Week |
Open |
122.39 |
122.45 |
0.06 |
0.0% |
123.57 |
High |
123.06 |
123.36 |
0.30 |
0.2% |
124.71 |
Low |
121.57 |
121.73 |
0.16 |
0.1% |
121.57 |
Close |
122.54 |
122.27 |
-0.27 |
-0.2% |
122.54 |
Range |
1.49 |
1.63 |
0.14 |
9.4% |
3.14 |
ATR |
2.17 |
2.13 |
-0.04 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.34 |
126.44 |
123.17 |
|
R3 |
125.71 |
124.81 |
122.72 |
|
R2 |
124.08 |
124.08 |
122.57 |
|
R1 |
123.18 |
123.18 |
122.42 |
122.82 |
PP |
122.45 |
122.45 |
122.45 |
122.27 |
S1 |
121.55 |
121.55 |
122.12 |
121.19 |
S2 |
120.82 |
120.82 |
121.97 |
|
S3 |
119.19 |
119.92 |
121.82 |
|
S4 |
117.56 |
118.29 |
121.37 |
|
|
Weekly Pivots for week ending 25-Dec-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.36 |
130.59 |
124.27 |
|
R3 |
129.22 |
127.45 |
123.40 |
|
R2 |
126.08 |
126.08 |
123.12 |
|
R1 |
124.31 |
124.31 |
122.83 |
123.63 |
PP |
122.94 |
122.94 |
122.94 |
122.60 |
S1 |
121.17 |
121.17 |
122.25 |
120.49 |
S2 |
119.80 |
119.80 |
121.96 |
|
S3 |
116.66 |
118.03 |
121.68 |
|
S4 |
113.52 |
114.89 |
120.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
124.71 |
121.57 |
3.14 |
2.6% |
1.83 |
1.5% |
22% |
False |
False |
|
10 |
124.87 |
121.57 |
3.30 |
2.7% |
1.95 |
1.6% |
21% |
False |
False |
|
20 |
127.32 |
121.57 |
5.75 |
4.7% |
2.09 |
1.7% |
12% |
False |
False |
|
40 |
127.32 |
118.43 |
8.89 |
7.3% |
2.30 |
1.9% |
43% |
False |
False |
|
60 |
127.32 |
116.81 |
10.51 |
8.6% |
2.38 |
1.9% |
52% |
False |
False |
|
80 |
127.32 |
110.19 |
17.13 |
14.0% |
2.53 |
2.1% |
71% |
False |
False |
|
100 |
135.49 |
110.19 |
25.30 |
20.7% |
2.52 |
2.1% |
48% |
False |
False |
|
120 |
135.49 |
110.19 |
25.30 |
20.7% |
2.48 |
2.0% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.29 |
2.618 |
127.63 |
1.618 |
126.00 |
1.000 |
124.99 |
0.618 |
124.37 |
HIGH |
123.36 |
0.618 |
122.74 |
0.500 |
122.55 |
0.382 |
122.35 |
LOW |
121.73 |
0.618 |
120.72 |
1.000 |
120.10 |
1.618 |
119.09 |
2.618 |
117.46 |
4.250 |
114.80 |
|
|
Fisher Pivots for day following 28-Dec-1981 |
Pivot |
1 day |
3 day |
R1 |
122.55 |
122.58 |
PP |
122.45 |
122.48 |
S1 |
122.36 |
122.37 |
|