S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1981
Day Change Summary
Previous Current
03-Dec-1981 04-Dec-1981 Change Change % Previous Week
Open 124.86 126.23 1.37 1.1% 125.83
High 125.84 127.32 1.48 1.2% 127.32
Low 123.63 125.12 1.49 1.2% 123.63
Close 125.12 126.26 1.14 0.9% 126.26
Range 2.21 2.20 -0.01 -0.5% 3.69
ATR 2.46 2.44 -0.02 -0.8% 0.00
Volume
Daily Pivots for day following 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 132.83 131.75 127.47
R3 130.63 129.55 126.87
R2 128.43 128.43 126.66
R1 127.35 127.35 126.46 127.89
PP 126.23 126.23 126.23 126.51
S1 125.15 125.15 126.06 125.69
S2 124.03 124.03 125.86
S3 121.83 122.95 125.66
S4 119.63 120.75 125.05
Weekly Pivots for week ending 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 136.81 135.22 128.29
R3 133.12 131.53 127.27
R2 129.43 129.43 126.94
R1 127.84 127.84 126.60 128.64
PP 125.74 125.74 125.74 126.13
S1 124.15 124.15 125.92 124.95
S2 122.05 122.05 125.58
S3 118.36 120.46 125.25
S4 114.67 116.77 124.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.32 123.63 3.69 2.9% 2.39 1.9% 71% True False
10 127.32 120.13 7.19 5.7% 2.38 1.9% 85% True False
20 127.32 119.13 8.19 6.5% 2.39 1.9% 87% True False
40 127.32 116.81 10.51 8.3% 2.45 1.9% 90% True False
60 127.32 110.19 17.13 13.6% 2.62 2.1% 94% True False
80 135.49 110.19 25.30 20.0% 2.63 2.1% 64% False False
100 135.49 110.19 25.30 20.0% 2.56 2.0% 64% False False
120 135.49 110.19 25.30 20.0% 2.56 2.0% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.67
2.618 133.08
1.618 130.88
1.000 129.52
0.618 128.68
HIGH 127.32
0.618 126.48
0.500 126.22
0.382 125.96
LOW 125.12
0.618 123.76
1.000 122.92
1.618 121.56
2.618 119.36
4.250 115.77
Fisher Pivots for day following 04-Dec-1981
Pivot 1 day 3 day
R1 126.25 126.00
PP 126.23 125.74
S1 126.22 125.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.