Trading Metrics calculated at close of trading on 23-Nov-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-1981 |
23-Nov-1981 |
Change |
Change % |
Previous Week |
Open |
121.47 |
121.81 |
0.34 |
0.3% |
120.33 |
High |
122.59 |
123.09 |
0.50 |
0.4% |
122.59 |
Low |
120.13 |
120.76 |
0.63 |
0.5% |
119.13 |
Close |
121.71 |
121.60 |
-0.11 |
-0.1% |
121.71 |
Range |
2.46 |
2.33 |
-0.13 |
-5.3% |
3.46 |
ATR |
2.52 |
2.50 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.81 |
127.53 |
122.88 |
|
R3 |
126.48 |
125.20 |
122.24 |
|
R2 |
124.15 |
124.15 |
122.03 |
|
R1 |
122.87 |
122.87 |
121.81 |
122.35 |
PP |
121.82 |
121.82 |
121.82 |
121.55 |
S1 |
120.54 |
120.54 |
121.39 |
120.02 |
S2 |
119.49 |
119.49 |
121.17 |
|
S3 |
117.16 |
118.21 |
120.96 |
|
S4 |
114.83 |
115.88 |
120.32 |
|
|
Weekly Pivots for week ending 20-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.52 |
130.08 |
123.61 |
|
R3 |
128.06 |
126.62 |
122.66 |
|
R2 |
124.60 |
124.60 |
122.34 |
|
R1 |
123.16 |
123.16 |
122.03 |
123.88 |
PP |
121.14 |
121.14 |
121.14 |
121.51 |
S1 |
119.70 |
119.70 |
121.39 |
120.42 |
S2 |
117.68 |
117.68 |
121.08 |
|
S3 |
114.22 |
116.24 |
120.76 |
|
S4 |
110.76 |
112.78 |
119.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.09 |
119.42 |
3.67 |
3.0% |
2.27 |
1.9% |
59% |
True |
False |
|
10 |
124.71 |
119.13 |
5.58 |
4.6% |
2.39 |
2.0% |
44% |
False |
False |
|
20 |
126.00 |
117.80 |
8.20 |
6.7% |
2.53 |
2.1% |
46% |
False |
False |
|
40 |
126.00 |
114.60 |
11.40 |
9.4% |
2.55 |
2.1% |
61% |
False |
False |
|
60 |
126.00 |
110.19 |
15.81 |
13.0% |
2.68 |
2.2% |
72% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
20.8% |
2.63 |
2.2% |
45% |
False |
False |
|
100 |
135.49 |
110.19 |
25.30 |
20.8% |
2.58 |
2.1% |
45% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
21.0% |
2.58 |
2.1% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.99 |
2.618 |
129.19 |
1.618 |
126.86 |
1.000 |
125.42 |
0.618 |
124.53 |
HIGH |
123.09 |
0.618 |
122.20 |
0.500 |
121.93 |
0.382 |
121.65 |
LOW |
120.76 |
0.618 |
119.32 |
1.000 |
118.43 |
1.618 |
116.99 |
2.618 |
114.66 |
4.250 |
110.86 |
|
|
Fisher Pivots for day following 23-Nov-1981 |
Pivot |
1 day |
3 day |
R1 |
121.93 |
121.49 |
PP |
121.82 |
121.37 |
S1 |
121.71 |
121.26 |
|