S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1981
Day Change Summary
Previous Current
17-Nov-1981 18-Nov-1981 Change Change % Previous Week
Open 120.81 120.51 -0.30 -0.2% 123.00
High 121.78 121.66 -0.12 -0.1% 124.71
Low 119.50 119.61 0.11 0.1% 121.06
Close 121.15 120.26 -0.89 -0.7% 121.67
Range 2.28 2.05 -0.23 -10.1% 3.65
ATR 2.58 2.54 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 18-Nov-1981
Classic Woodie Camarilla DeMark
R4 126.66 125.51 121.39
R3 124.61 123.46 120.82
R2 122.56 122.56 120.64
R1 121.41 121.41 120.45 120.96
PP 120.51 120.51 120.51 120.29
S1 119.36 119.36 120.07 118.91
S2 118.46 118.46 119.88
S3 116.41 117.31 119.70
S4 114.36 115.26 119.13
Weekly Pivots for week ending 13-Nov-1981
Classic Woodie Camarilla DeMark
R4 133.43 131.20 123.68
R3 129.78 127.55 122.67
R2 126.13 126.13 122.34
R1 123.90 123.90 122.00 123.19
PP 122.48 122.48 122.48 122.13
S1 120.25 120.25 121.34 119.54
S2 118.83 118.83 121.00
S3 115.18 116.60 120.67
S4 111.53 112.95 119.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.71 119.13 5.58 4.6% 2.38 2.0% 20% False False
10 125.80 119.13 6.67 5.5% 2.44 2.0% 17% False False
20 126.00 116.81 9.19 7.6% 2.51 2.1% 38% False False
40 126.00 110.19 15.81 13.1% 2.67 2.2% 64% False False
60 126.17 110.19 15.98 13.3% 2.68 2.2% 63% False False
80 135.49 110.19 25.30 21.0% 2.61 2.2% 40% False False
100 135.49 110.19 25.30 21.0% 2.58 2.1% 40% False False
120 135.67 110.19 25.48 21.2% 2.59 2.2% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 130.37
2.618 127.03
1.618 124.98
1.000 123.71
0.618 122.93
HIGH 121.66
0.618 120.88
0.500 120.64
0.382 120.39
LOW 119.61
0.618 118.34
1.000 117.56
1.618 116.29
2.618 114.24
4.250 110.90
Fisher Pivots for day following 18-Nov-1981
Pivot 1 day 3 day
R1 120.64 120.46
PP 120.51 120.39
S1 120.39 120.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.