Trading Metrics calculated at close of trading on 10-Nov-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1981 |
10-Nov-1981 |
Change |
Change % |
Previous Week |
Open |
123.00 |
123.13 |
0.13 |
0.1% |
123.89 |
High |
124.13 |
124.69 |
0.56 |
0.5% |
126.00 |
Low |
121.59 |
122.01 |
0.42 |
0.3% |
121.85 |
Close |
123.29 |
122.70 |
-0.59 |
-0.5% |
122.87 |
Range |
2.54 |
2.68 |
0.14 |
5.5% |
4.15 |
ATR |
2.64 |
2.64 |
0.00 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.17 |
129.62 |
124.17 |
|
R3 |
128.49 |
126.94 |
123.44 |
|
R2 |
125.81 |
125.81 |
123.19 |
|
R1 |
124.26 |
124.26 |
122.95 |
123.70 |
PP |
123.13 |
123.13 |
123.13 |
122.85 |
S1 |
121.58 |
121.58 |
122.45 |
121.02 |
S2 |
120.45 |
120.45 |
122.21 |
|
S3 |
117.77 |
118.90 |
121.96 |
|
S4 |
115.09 |
116.22 |
121.23 |
|
|
Weekly Pivots for week ending 06-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.02 |
133.60 |
125.15 |
|
R3 |
131.87 |
129.45 |
124.01 |
|
R2 |
127.72 |
127.72 |
123.63 |
|
R1 |
125.30 |
125.30 |
123.25 |
124.44 |
PP |
123.57 |
123.57 |
123.57 |
123.14 |
S1 |
121.15 |
121.15 |
122.49 |
120.29 |
S2 |
119.42 |
119.42 |
122.11 |
|
S3 |
115.27 |
117.00 |
121.73 |
|
S4 |
111.12 |
112.85 |
120.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.00 |
121.59 |
4.41 |
3.6% |
2.52 |
2.1% |
25% |
False |
False |
|
10 |
126.00 |
118.14 |
7.86 |
6.4% |
2.67 |
2.2% |
58% |
False |
False |
|
20 |
126.00 |
116.81 |
9.19 |
7.5% |
2.53 |
2.1% |
64% |
False |
False |
|
40 |
126.00 |
110.19 |
15.81 |
12.9% |
2.72 |
2.2% |
79% |
False |
False |
|
60 |
131.74 |
110.19 |
21.55 |
17.6% |
2.70 |
2.2% |
58% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
20.6% |
2.62 |
2.1% |
49% |
False |
False |
|
100 |
135.49 |
110.19 |
25.30 |
20.6% |
2.58 |
2.1% |
49% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
20.8% |
2.61 |
2.1% |
49% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.08 |
2.618 |
131.71 |
1.618 |
129.03 |
1.000 |
127.37 |
0.618 |
126.35 |
HIGH |
124.69 |
0.618 |
123.67 |
0.500 |
123.35 |
0.382 |
123.03 |
LOW |
122.01 |
0.618 |
120.35 |
1.000 |
119.33 |
1.618 |
117.67 |
2.618 |
114.99 |
4.250 |
110.62 |
|
|
Fisher Pivots for day following 10-Nov-1981 |
Pivot |
1 day |
3 day |
R1 |
123.35 |
123.14 |
PP |
123.13 |
122.99 |
S1 |
122.92 |
122.85 |
|