Trading Metrics calculated at close of trading on 09-Nov-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-1981 |
09-Nov-1981 |
Change |
Change % |
Previous Week |
Open |
122.91 |
123.00 |
0.09 |
0.1% |
123.89 |
High |
124.03 |
124.13 |
0.10 |
0.1% |
126.00 |
Low |
121.85 |
121.59 |
-0.26 |
-0.2% |
121.85 |
Close |
122.87 |
123.29 |
0.42 |
0.3% |
122.87 |
Range |
2.18 |
2.54 |
0.36 |
16.5% |
4.15 |
ATR |
2.65 |
2.64 |
-0.01 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.62 |
129.50 |
124.69 |
|
R3 |
128.08 |
126.96 |
123.99 |
|
R2 |
125.54 |
125.54 |
123.76 |
|
R1 |
124.42 |
124.42 |
123.52 |
124.98 |
PP |
123.00 |
123.00 |
123.00 |
123.29 |
S1 |
121.88 |
121.88 |
123.06 |
122.44 |
S2 |
120.46 |
120.46 |
122.82 |
|
S3 |
117.92 |
119.34 |
122.59 |
|
S4 |
115.38 |
116.80 |
121.89 |
|
|
Weekly Pivots for week ending 06-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.02 |
133.60 |
125.15 |
|
R3 |
131.87 |
129.45 |
124.01 |
|
R2 |
127.72 |
127.72 |
123.63 |
|
R1 |
125.30 |
125.30 |
123.25 |
124.44 |
PP |
123.57 |
123.57 |
123.57 |
123.14 |
S1 |
121.15 |
121.15 |
122.49 |
120.29 |
S2 |
119.42 |
119.42 |
122.11 |
|
S3 |
115.27 |
117.00 |
121.73 |
|
S4 |
111.12 |
112.85 |
120.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.00 |
121.59 |
4.41 |
3.6% |
2.46 |
2.0% |
39% |
False |
True |
|
10 |
126.00 |
117.80 |
8.20 |
6.7% |
2.66 |
2.2% |
67% |
False |
False |
|
20 |
126.00 |
116.81 |
9.19 |
7.5% |
2.51 |
2.0% |
71% |
False |
False |
|
40 |
126.00 |
110.19 |
15.81 |
12.8% |
2.72 |
2.2% |
83% |
False |
False |
|
60 |
133.02 |
110.19 |
22.83 |
18.5% |
2.69 |
2.2% |
57% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
20.5% |
2.61 |
2.1% |
52% |
False |
False |
|
100 |
135.49 |
110.19 |
25.30 |
20.5% |
2.59 |
2.1% |
52% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
20.7% |
2.61 |
2.1% |
51% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.93 |
2.618 |
130.78 |
1.618 |
128.24 |
1.000 |
126.67 |
0.618 |
125.70 |
HIGH |
124.13 |
0.618 |
123.16 |
0.500 |
122.86 |
0.382 |
122.56 |
LOW |
121.59 |
0.618 |
120.02 |
1.000 |
119.05 |
1.618 |
117.48 |
2.618 |
114.94 |
4.250 |
110.80 |
|
|
Fisher Pivots for day following 09-Nov-1981 |
Pivot |
1 day |
3 day |
R1 |
123.15 |
123.70 |
PP |
123.00 |
123.56 |
S1 |
122.86 |
123.43 |
|