S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1981
Day Change Summary
Previous Current
29-Oct-1981 30-Oct-1981 Change Change % Previous Week
Open 119.19 120.95 1.76 1.5% 117.99
High 120.37 122.53 2.16 1.8% 122.53
Low 118.14 118.43 0.29 0.2% 116.81
Close 119.06 121.89 2.83 2.4% 121.89
Range 2.23 4.10 1.87 83.9% 5.72
ATR 2.57 2.68 0.11 4.2% 0.00
Volume
Daily Pivots for day following 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 133.25 131.67 124.15
R3 129.15 127.57 123.02
R2 125.05 125.05 122.64
R1 123.47 123.47 122.27 124.26
PP 120.95 120.95 120.95 121.35
S1 119.37 119.37 121.51 120.16
S2 116.85 116.85 121.14
S3 112.75 115.27 120.76
S4 108.65 111.17 119.64
Weekly Pivots for week ending 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 137.57 135.45 125.04
R3 131.85 129.73 123.46
R2 126.13 126.13 122.94
R1 124.01 124.01 122.41 125.07
PP 120.41 120.41 120.41 120.94
S1 118.29 118.29 121.37 119.35
S2 114.69 114.69 120.84
S3 108.97 112.57 120.32
S4 103.25 106.85 118.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.53 116.81 5.72 4.7% 2.74 2.3% 89% True False
10 122.53 116.81 5.72 4.7% 2.55 2.1% 89% True False
20 123.28 116.81 6.47 5.3% 2.60 2.1% 79% False False
40 123.28 110.19 13.09 10.7% 2.77 2.3% 89% False False
60 135.49 110.19 25.30 20.8% 2.69 2.2% 46% False False
80 135.49 110.19 25.30 20.8% 2.60 2.1% 46% False False
100 135.67 110.19 25.48 20.9% 2.61 2.1% 46% False False
120 135.67 110.19 25.48 20.9% 2.60 2.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 139.96
2.618 133.26
1.618 129.16
1.000 126.63
0.618 125.06
HIGH 122.53
0.618 120.96
0.500 120.48
0.382 120.00
LOW 118.43
0.618 115.90
1.000 114.33
1.618 111.80
2.618 107.70
4.250 101.01
Fisher Pivots for day following 30-Oct-1981
Pivot 1 day 3 day
R1 121.42 121.37
PP 120.95 120.85
S1 120.48 120.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.