Trading Metrics calculated at close of trading on 23-Oct-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-1981 |
23-Oct-1981 |
Change |
Change % |
Previous Week |
Open |
119.63 |
118.76 |
-0.87 |
-0.7% |
118.80 |
High |
120.78 |
119.92 |
-0.86 |
-0.7% |
121.94 |
Low |
118.48 |
117.78 |
-0.70 |
-0.6% |
117.58 |
Close |
119.64 |
118.60 |
-1.04 |
-0.9% |
118.60 |
Range |
2.30 |
2.14 |
-0.16 |
-7.0% |
4.36 |
ATR |
2.67 |
2.63 |
-0.04 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.19 |
124.03 |
119.78 |
|
R3 |
123.05 |
121.89 |
119.19 |
|
R2 |
120.91 |
120.91 |
118.99 |
|
R1 |
119.75 |
119.75 |
118.80 |
119.26 |
PP |
118.77 |
118.77 |
118.77 |
118.52 |
S1 |
117.61 |
117.61 |
118.40 |
117.12 |
S2 |
116.63 |
116.63 |
118.21 |
|
S3 |
114.49 |
115.47 |
118.01 |
|
S4 |
112.35 |
113.33 |
117.42 |
|
|
Weekly Pivots for week ending 23-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.45 |
129.89 |
121.00 |
|
R3 |
128.09 |
125.53 |
119.80 |
|
R2 |
123.73 |
123.73 |
119.40 |
|
R1 |
121.17 |
121.17 |
119.00 |
120.27 |
PP |
119.37 |
119.37 |
119.37 |
118.93 |
S1 |
116.81 |
116.81 |
118.20 |
115.91 |
S2 |
115.01 |
115.01 |
117.80 |
|
S3 |
110.65 |
112.45 |
117.40 |
|
S4 |
106.29 |
108.09 |
116.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.94 |
117.58 |
4.36 |
3.7% |
2.36 |
2.0% |
23% |
False |
False |
|
10 |
122.37 |
117.58 |
4.79 |
4.0% |
2.37 |
2.0% |
21% |
False |
False |
|
20 |
123.28 |
110.19 |
13.09 |
11.0% |
2.75 |
2.3% |
64% |
False |
False |
|
40 |
125.58 |
110.19 |
15.39 |
13.0% |
2.76 |
2.3% |
55% |
False |
False |
|
60 |
135.49 |
110.19 |
25.30 |
21.3% |
2.66 |
2.2% |
33% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
21.3% |
2.59 |
2.2% |
33% |
False |
False |
|
100 |
135.67 |
110.19 |
25.48 |
21.5% |
2.59 |
2.2% |
33% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
21.5% |
2.58 |
2.2% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.02 |
2.618 |
125.52 |
1.618 |
123.38 |
1.000 |
122.06 |
0.618 |
121.24 |
HIGH |
119.92 |
0.618 |
119.10 |
0.500 |
118.85 |
0.382 |
118.60 |
LOW |
117.78 |
0.618 |
116.46 |
1.000 |
115.64 |
1.618 |
114.32 |
2.618 |
112.18 |
4.250 |
108.69 |
|
|
Fisher Pivots for day following 23-Oct-1981 |
Pivot |
1 day |
3 day |
R1 |
118.85 |
119.86 |
PP |
118.77 |
119.44 |
S1 |
118.68 |
119.02 |
|