Trading Metrics calculated at close of trading on 19-Oct-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-1981 |
19-Oct-1981 |
Change |
Change % |
Previous Week |
Open |
119.34 |
118.80 |
-0.54 |
-0.5% |
121.25 |
High |
120.46 |
119.85 |
-0.61 |
-0.5% |
122.37 |
Low |
118.38 |
117.58 |
-0.80 |
-0.7% |
118.01 |
Close |
119.19 |
118.98 |
-0.21 |
-0.2% |
119.19 |
Range |
2.08 |
2.27 |
0.19 |
9.1% |
4.36 |
ATR |
2.75 |
2.72 |
-0.03 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.61 |
124.57 |
120.23 |
|
R3 |
123.34 |
122.30 |
119.60 |
|
R2 |
121.07 |
121.07 |
119.40 |
|
R1 |
120.03 |
120.03 |
119.19 |
120.55 |
PP |
118.80 |
118.80 |
118.80 |
119.07 |
S1 |
117.76 |
117.76 |
118.77 |
118.28 |
S2 |
116.53 |
116.53 |
118.56 |
|
S3 |
114.26 |
115.49 |
118.36 |
|
S4 |
111.99 |
113.22 |
117.73 |
|
|
Weekly Pivots for week ending 16-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.94 |
130.42 |
121.59 |
|
R3 |
128.58 |
126.06 |
120.39 |
|
R2 |
124.22 |
124.22 |
119.99 |
|
R1 |
121.70 |
121.70 |
119.59 |
120.78 |
PP |
119.86 |
119.86 |
119.86 |
119.40 |
S1 |
117.34 |
117.34 |
118.79 |
116.42 |
S2 |
115.50 |
115.50 |
118.39 |
|
S3 |
111.14 |
112.98 |
117.99 |
|
S4 |
106.78 |
108.62 |
116.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.37 |
117.58 |
4.79 |
4.0% |
2.38 |
2.0% |
29% |
False |
True |
|
10 |
123.28 |
117.58 |
5.70 |
4.8% |
2.57 |
2.2% |
25% |
False |
True |
|
20 |
123.28 |
110.19 |
13.09 |
11.0% |
2.85 |
2.4% |
67% |
False |
False |
|
40 |
128.59 |
110.19 |
18.40 |
15.5% |
2.79 |
2.3% |
48% |
False |
False |
|
60 |
135.49 |
110.19 |
25.30 |
21.3% |
2.64 |
2.2% |
35% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
21.3% |
2.59 |
2.2% |
35% |
False |
False |
|
100 |
135.67 |
110.19 |
25.48 |
21.4% |
2.62 |
2.2% |
34% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
21.4% |
2.59 |
2.2% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.50 |
2.618 |
125.79 |
1.618 |
123.52 |
1.000 |
122.12 |
0.618 |
121.25 |
HIGH |
119.85 |
0.618 |
118.98 |
0.500 |
118.72 |
0.382 |
118.45 |
LOW |
117.58 |
0.618 |
116.18 |
1.000 |
115.31 |
1.618 |
113.91 |
2.618 |
111.64 |
4.250 |
107.93 |
|
|
Fisher Pivots for day following 19-Oct-1981 |
Pivot |
1 day |
3 day |
R1 |
118.89 |
119.08 |
PP |
118.80 |
119.05 |
S1 |
118.72 |
119.01 |
|