Trading Metrics calculated at close of trading on 30-Sep-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-1981 |
30-Sep-1981 |
Change |
Change % |
Previous Week |
Open |
116.14 |
115.94 |
-0.20 |
-0.2% |
116.78 |
High |
117.75 |
117.05 |
-0.70 |
-0.6% |
118.19 |
Low |
114.75 |
114.60 |
-0.15 |
-0.1% |
111.64 |
Close |
115.94 |
116.18 |
0.24 |
0.2% |
112.77 |
Range |
3.00 |
2.45 |
-0.55 |
-18.3% |
6.55 |
ATR |
2.99 |
2.95 |
-0.04 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.29 |
122.19 |
117.53 |
|
R3 |
120.84 |
119.74 |
116.85 |
|
R2 |
118.39 |
118.39 |
116.63 |
|
R1 |
117.29 |
117.29 |
116.40 |
117.84 |
PP |
115.94 |
115.94 |
115.94 |
116.22 |
S1 |
114.84 |
114.84 |
115.96 |
115.39 |
S2 |
113.49 |
113.49 |
115.73 |
|
S3 |
111.04 |
112.39 |
115.51 |
|
S4 |
108.59 |
109.94 |
114.83 |
|
|
Weekly Pivots for week ending 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.85 |
129.86 |
116.37 |
|
R3 |
127.30 |
123.31 |
114.57 |
|
R2 |
120.75 |
120.75 |
113.97 |
|
R1 |
116.76 |
116.76 |
113.37 |
115.48 |
PP |
114.20 |
114.20 |
114.20 |
113.56 |
S1 |
110.21 |
110.21 |
112.17 |
108.93 |
S2 |
107.65 |
107.65 |
111.57 |
|
S3 |
101.10 |
103.66 |
110.97 |
|
S4 |
94.55 |
97.11 |
109.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
117.75 |
110.19 |
7.56 |
6.5% |
3.46 |
3.0% |
79% |
False |
False |
|
10 |
119.87 |
110.19 |
9.68 |
8.3% |
3.14 |
2.7% |
62% |
False |
False |
|
20 |
124.58 |
110.19 |
14.39 |
12.4% |
2.93 |
2.5% |
42% |
False |
False |
|
40 |
135.49 |
110.19 |
25.30 |
21.8% |
2.72 |
2.3% |
24% |
False |
False |
|
60 |
135.49 |
110.19 |
25.30 |
21.8% |
2.59 |
2.2% |
24% |
False |
False |
|
80 |
135.67 |
110.19 |
25.48 |
21.9% |
2.60 |
2.2% |
24% |
False |
False |
|
100 |
135.67 |
110.19 |
25.48 |
21.9% |
2.60 |
2.2% |
24% |
False |
False |
|
120 |
136.56 |
110.19 |
26.37 |
22.7% |
2.60 |
2.2% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.46 |
2.618 |
123.46 |
1.618 |
121.01 |
1.000 |
119.50 |
0.618 |
118.56 |
HIGH |
117.05 |
0.618 |
116.11 |
0.500 |
115.83 |
0.382 |
115.54 |
LOW |
114.60 |
0.618 |
113.09 |
1.000 |
112.15 |
1.618 |
110.64 |
2.618 |
108.19 |
4.250 |
104.19 |
|
|
Fisher Pivots for day following 30-Sep-1981 |
Pivot |
1 day |
3 day |
R1 |
116.06 |
115.44 |
PP |
115.94 |
114.71 |
S1 |
115.83 |
113.97 |
|