Trading Metrics calculated at close of trading on 29-Sep-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-1981 |
29-Sep-1981 |
Change |
Change % |
Previous Week |
Open |
113.85 |
116.14 |
2.29 |
2.0% |
116.78 |
High |
115.83 |
117.75 |
1.92 |
1.7% |
118.19 |
Low |
110.19 |
114.75 |
4.56 |
4.1% |
111.64 |
Close |
115.53 |
115.94 |
0.41 |
0.4% |
112.77 |
Range |
5.64 |
3.00 |
-2.64 |
-46.8% |
6.55 |
ATR |
2.98 |
2.99 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.15 |
123.54 |
117.59 |
|
R3 |
122.15 |
120.54 |
116.77 |
|
R2 |
119.15 |
119.15 |
116.49 |
|
R1 |
117.54 |
117.54 |
116.22 |
116.85 |
PP |
116.15 |
116.15 |
116.15 |
115.80 |
S1 |
114.54 |
114.54 |
115.67 |
113.85 |
S2 |
113.15 |
113.15 |
115.39 |
|
S3 |
110.15 |
111.54 |
115.12 |
|
S4 |
107.15 |
108.54 |
114.29 |
|
|
Weekly Pivots for week ending 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.85 |
129.86 |
116.37 |
|
R3 |
127.30 |
123.31 |
114.57 |
|
R2 |
120.75 |
120.75 |
113.97 |
|
R1 |
116.76 |
116.76 |
113.37 |
115.48 |
PP |
114.20 |
114.20 |
114.20 |
113.56 |
S1 |
110.21 |
110.21 |
112.17 |
108.93 |
S2 |
107.65 |
107.65 |
111.57 |
|
S3 |
101.10 |
103.66 |
110.97 |
|
S4 |
94.55 |
97.11 |
109.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
117.75 |
110.19 |
7.56 |
6.5% |
3.58 |
3.1% |
76% |
True |
False |
|
10 |
120.00 |
110.19 |
9.81 |
8.5% |
3.11 |
2.7% |
59% |
False |
False |
|
20 |
124.58 |
110.19 |
14.39 |
12.4% |
2.92 |
2.5% |
40% |
False |
False |
|
40 |
135.49 |
110.19 |
25.30 |
21.8% |
2.72 |
2.3% |
23% |
False |
False |
|
60 |
135.49 |
110.19 |
25.30 |
21.8% |
2.60 |
2.2% |
23% |
False |
False |
|
80 |
135.67 |
110.19 |
25.48 |
22.0% |
2.60 |
2.2% |
23% |
False |
False |
|
100 |
135.67 |
110.19 |
25.48 |
22.0% |
2.59 |
2.2% |
23% |
False |
False |
|
120 |
136.56 |
110.19 |
26.37 |
22.7% |
2.61 |
2.3% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.50 |
2.618 |
125.60 |
1.618 |
122.60 |
1.000 |
120.75 |
0.618 |
119.60 |
HIGH |
117.75 |
0.618 |
116.60 |
0.500 |
116.25 |
0.382 |
115.90 |
LOW |
114.75 |
0.618 |
112.90 |
1.000 |
111.75 |
1.618 |
109.90 |
2.618 |
106.90 |
4.250 |
102.00 |
|
|
Fisher Pivots for day following 29-Sep-1981 |
Pivot |
1 day |
3 day |
R1 |
116.25 |
115.28 |
PP |
116.15 |
114.63 |
S1 |
116.04 |
113.97 |
|