S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1981
Day Change Summary
Previous Current
25-Sep-1981 28-Sep-1981 Change Change % Previous Week
Open 113.03 113.85 0.82 0.7% 116.78
High 114.69 115.83 1.14 1.0% 118.19
Low 111.64 110.19 -1.45 -1.3% 111.64
Close 112.77 115.53 2.76 2.4% 112.77
Range 3.05 5.64 2.59 84.9% 6.55
ATR 2.78 2.98 0.20 7.3% 0.00
Volume
Daily Pivots for day following 28-Sep-1981
Classic Woodie Camarilla DeMark
R4 130.77 128.79 118.63
R3 125.13 123.15 117.08
R2 119.49 119.49 116.56
R1 117.51 117.51 116.05 118.50
PP 113.85 113.85 113.85 114.35
S1 111.87 111.87 115.01 112.86
S2 108.21 108.21 114.50
S3 102.57 106.23 113.98
S4 96.93 100.59 112.43
Weekly Pivots for week ending 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 133.85 129.86 116.37
R3 127.30 123.31 114.57
R2 120.75 120.75 113.97
R1 116.76 116.76 113.37 115.48
PP 114.20 114.20 114.20 113.56
S1 110.21 110.21 112.17 108.93
S2 107.65 107.65 111.57
S3 101.10 103.66 110.97
S4 94.55 97.11 109.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.19 110.19 8.00 6.9% 3.44 3.0% 67% False True
10 121.77 110.19 11.58 10.0% 3.06 2.6% 46% False True
20 125.58 110.19 15.39 13.3% 2.94 2.5% 35% False True
40 135.49 110.19 25.30 21.9% 2.70 2.3% 21% False True
60 135.49 110.19 25.30 21.9% 2.59 2.2% 21% False True
80 135.67 110.19 25.48 22.1% 2.59 2.2% 21% False True
100 135.67 110.19 25.48 22.1% 2.58 2.2% 21% False True
120 136.56 110.19 26.37 22.8% 2.60 2.3% 20% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 440 trading days
Fibonacci Retracements and Extensions
4.250 139.80
2.618 130.60
1.618 124.96
1.000 121.47
0.618 119.32
HIGH 115.83
0.618 113.68
0.500 113.01
0.382 112.34
LOW 110.19
0.618 106.70
1.000 104.55
1.618 101.06
2.618 95.42
4.250 86.22
Fisher Pivots for day following 28-Sep-1981
Pivot 1 day 3 day
R1 114.69 114.96
PP 113.85 114.40
S1 113.01 113.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.