Trading Metrics calculated at close of trading on 25-Sep-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1981 |
25-Sep-1981 |
Change |
Change % |
Previous Week |
Open |
115.60 |
113.03 |
-2.57 |
-2.2% |
116.78 |
High |
117.47 |
114.69 |
-2.78 |
-2.4% |
118.19 |
Low |
114.32 |
111.64 |
-2.68 |
-2.3% |
111.64 |
Close |
115.01 |
112.77 |
-2.24 |
-1.9% |
112.77 |
Range |
3.15 |
3.05 |
-0.10 |
-3.2% |
6.55 |
ATR |
2.74 |
2.78 |
0.05 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.18 |
120.53 |
114.45 |
|
R3 |
119.13 |
117.48 |
113.61 |
|
R2 |
116.08 |
116.08 |
113.33 |
|
R1 |
114.43 |
114.43 |
113.05 |
113.73 |
PP |
113.03 |
113.03 |
113.03 |
112.69 |
S1 |
111.38 |
111.38 |
112.49 |
110.68 |
S2 |
109.98 |
109.98 |
112.21 |
|
S3 |
106.93 |
108.33 |
111.93 |
|
S4 |
103.88 |
105.28 |
111.09 |
|
|
Weekly Pivots for week ending 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.85 |
129.86 |
116.37 |
|
R3 |
127.30 |
123.31 |
114.57 |
|
R2 |
120.75 |
120.75 |
113.97 |
|
R1 |
116.76 |
116.76 |
113.37 |
115.48 |
PP |
114.20 |
114.20 |
114.20 |
113.56 |
S1 |
110.21 |
110.21 |
112.17 |
108.93 |
S2 |
107.65 |
107.65 |
111.57 |
|
S3 |
101.10 |
103.66 |
110.97 |
|
S4 |
94.55 |
97.11 |
109.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.19 |
111.64 |
6.55 |
5.8% |
2.91 |
2.6% |
17% |
False |
True |
|
10 |
122.00 |
111.64 |
10.36 |
9.2% |
2.73 |
2.4% |
11% |
False |
True |
|
20 |
125.58 |
111.64 |
13.94 |
12.4% |
2.77 |
2.5% |
8% |
False |
True |
|
40 |
135.49 |
111.64 |
23.85 |
21.1% |
2.61 |
2.3% |
5% |
False |
True |
|
60 |
135.49 |
111.64 |
23.85 |
21.1% |
2.54 |
2.3% |
5% |
False |
True |
|
80 |
135.67 |
111.64 |
24.03 |
21.3% |
2.56 |
2.3% |
5% |
False |
True |
|
100 |
135.67 |
111.64 |
24.03 |
21.3% |
2.55 |
2.3% |
5% |
False |
True |
|
120 |
136.56 |
111.64 |
24.92 |
22.1% |
2.57 |
2.3% |
5% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.65 |
2.618 |
122.67 |
1.618 |
119.62 |
1.000 |
117.74 |
0.618 |
116.57 |
HIGH |
114.69 |
0.618 |
113.52 |
0.500 |
113.17 |
0.382 |
112.81 |
LOW |
111.64 |
0.618 |
109.76 |
1.000 |
108.59 |
1.618 |
106.71 |
2.618 |
103.66 |
4.250 |
98.68 |
|
|
Fisher Pivots for day following 25-Sep-1981 |
Pivot |
1 day |
3 day |
R1 |
113.17 |
114.56 |
PP |
113.03 |
113.96 |
S1 |
112.90 |
113.37 |
|