Trading Metrics calculated at close of trading on 17-Sep-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1981 |
17-Sep-1981 |
Change |
Change % |
Previous Week |
Open |
118.92 |
117.88 |
-1.04 |
-0.9% |
118.31 |
High |
120.00 |
119.87 |
-0.13 |
-0.1% |
122.18 |
Low |
117.89 |
116.63 |
-1.26 |
-1.1% |
116.85 |
Close |
118.87 |
117.15 |
-1.72 |
-1.4% |
121.61 |
Range |
2.11 |
3.24 |
1.13 |
53.6% |
5.33 |
ATR |
2.65 |
2.69 |
0.04 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.60 |
125.62 |
118.93 |
|
R3 |
124.36 |
122.38 |
118.04 |
|
R2 |
121.12 |
121.12 |
117.74 |
|
R1 |
119.14 |
119.14 |
117.45 |
118.51 |
PP |
117.88 |
117.88 |
117.88 |
117.57 |
S1 |
115.90 |
115.90 |
116.85 |
115.27 |
S2 |
114.64 |
114.64 |
116.56 |
|
S3 |
111.40 |
112.66 |
116.26 |
|
S4 |
108.16 |
109.42 |
115.37 |
|
|
Weekly Pivots for week ending 11-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.20 |
134.24 |
124.54 |
|
R3 |
130.87 |
128.91 |
123.08 |
|
R2 |
125.54 |
125.54 |
122.59 |
|
R1 |
123.58 |
123.58 |
122.10 |
124.56 |
PP |
120.21 |
120.21 |
120.21 |
120.71 |
S1 |
118.25 |
118.25 |
121.12 |
119.23 |
S2 |
114.88 |
114.88 |
120.63 |
|
S3 |
109.55 |
112.92 |
120.14 |
|
S4 |
104.22 |
107.59 |
118.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.13 |
116.63 |
5.50 |
4.7% |
2.60 |
2.2% |
9% |
False |
True |
|
10 |
124.16 |
116.63 |
7.53 |
6.4% |
2.84 |
2.4% |
7% |
False |
True |
|
20 |
131.74 |
116.63 |
15.11 |
12.9% |
2.67 |
2.3% |
3% |
False |
True |
|
40 |
135.49 |
116.63 |
18.86 |
16.1% |
2.50 |
2.1% |
3% |
False |
True |
|
60 |
135.49 |
116.63 |
18.86 |
16.1% |
2.49 |
2.1% |
3% |
False |
True |
|
80 |
135.67 |
116.63 |
19.04 |
16.3% |
2.56 |
2.2% |
3% |
False |
True |
|
100 |
136.09 |
116.63 |
19.46 |
16.6% |
2.54 |
2.2% |
3% |
False |
True |
|
120 |
137.72 |
116.63 |
21.09 |
18.0% |
2.56 |
2.2% |
2% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.64 |
2.618 |
128.35 |
1.618 |
125.11 |
1.000 |
123.11 |
0.618 |
121.87 |
HIGH |
119.87 |
0.618 |
118.63 |
0.500 |
118.25 |
0.382 |
117.87 |
LOW |
116.63 |
0.618 |
114.63 |
1.000 |
113.39 |
1.618 |
111.39 |
2.618 |
108.15 |
4.250 |
102.86 |
|
|
Fisher Pivots for day following 17-Sep-1981 |
Pivot |
1 day |
3 day |
R1 |
118.25 |
119.20 |
PP |
117.88 |
118.52 |
S1 |
117.52 |
117.83 |
|