S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1981
Day Change Summary
Previous Current
08-Sep-1981 09-Sep-1981 Change Change % Previous Week
Open 118.31 118.25 -0.06 -0.1% 123.55
High 120.12 119.49 -0.63 -0.5% 125.58
Low 116.85 116.87 0.02 0.0% 119.24
Close 117.98 118.40 0.42 0.4% 120.07
Range 3.27 2.62 -0.65 -19.9% 6.34
ATR 2.65 2.64 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 09-Sep-1981
Classic Woodie Camarilla DeMark
R4 126.11 124.88 119.84
R3 123.49 122.26 119.12
R2 120.87 120.87 118.88
R1 119.64 119.64 118.64 120.26
PP 118.25 118.25 118.25 118.56
S1 117.02 117.02 118.16 117.64
S2 115.63 115.63 117.92
S3 113.01 114.40 117.68
S4 110.39 111.78 116.96
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 140.65 136.70 123.56
R3 134.31 130.36 121.81
R2 127.97 127.97 121.23
R1 124.02 124.02 120.65 122.83
PP 121.63 121.63 121.63 121.03
S1 117.68 117.68 119.49 116.49
S2 115.29 115.29 118.91
S3 108.95 111.34 118.33
S4 102.61 105.00 116.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.58 116.85 7.73 6.5% 2.71 2.3% 20% False False
10 126.17 116.85 9.32 7.9% 2.60 2.2% 17% False False
20 135.49 116.85 18.64 15.7% 2.59 2.2% 8% False False
40 135.49 116.85 18.64 15.7% 2.46 2.1% 8% False False
60 135.49 116.85 18.64 15.7% 2.49 2.1% 8% False False
80 135.67 116.85 18.82 15.9% 2.53 2.1% 8% False False
100 136.56 116.85 19.71 16.6% 2.54 2.1% 8% False False
120 138.38 116.85 21.53 18.2% 2.57 2.2% 7% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.63
2.618 126.35
1.618 123.73
1.000 122.11
0.618 121.11
HIGH 119.49
0.618 118.49
0.500 118.18
0.382 117.87
LOW 116.87
0.618 115.25
1.000 114.25
1.618 112.63
2.618 110.01
4.250 105.74
Fisher Pivots for day following 09-Sep-1981
Pivot 1 day 3 day
R1 118.33 119.20
PP 118.25 118.93
S1 118.18 118.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.