S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1981
Day Change Summary
Previous Current
26-Aug-1981 27-Aug-1981 Change Change % Previous Week
Open 125.04 123.90 -1.14 -0.9% 131.66
High 126.17 125.31 -0.86 -0.7% 133.02
Low 123.99 122.90 -1.09 -0.9% 128.70
Close 124.96 123.51 -1.45 -1.2% 129.23
Range 2.18 2.41 0.23 10.6% 4.32
ATR 2.62 2.60 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 27-Aug-1981
Classic Woodie Camarilla DeMark
R4 131.14 129.73 124.84
R3 128.73 127.32 124.17
R2 126.32 126.32 123.95
R1 124.91 124.91 123.73 124.41
PP 123.91 123.91 123.91 123.66
S1 122.50 122.50 123.29 122.00
S2 121.50 121.50 123.07
S3 119.09 120.09 122.85
S4 116.68 117.68 122.18
Weekly Pivots for week ending 21-Aug-1981
Classic Woodie Camarilla DeMark
R4 143.28 140.57 131.61
R3 138.96 136.25 130.42
R2 134.64 134.64 130.02
R1 131.93 131.93 129.63 131.13
PP 130.32 130.32 130.32 129.91
S1 127.61 127.61 128.83 126.81
S2 126.00 126.00 128.44
S3 121.68 123.29 128.04
S4 117.36 118.97 126.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.06 122.90 8.16 6.6% 2.66 2.2% 7% False True
10 135.49 122.90 12.59 10.2% 2.59 2.1% 5% False True
20 135.49 122.90 12.59 10.2% 2.46 2.0% 5% False True
40 135.49 122.90 12.59 10.2% 2.43 2.0% 5% False True
60 135.67 122.90 12.77 10.3% 2.48 2.0% 5% False True
80 135.67 122.90 12.77 10.3% 2.50 2.0% 5% False True
100 136.56 122.90 13.66 11.1% 2.54 2.1% 4% False True
120 138.38 122.90 15.48 12.5% 2.60 2.1% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.55
2.618 131.62
1.618 129.21
1.000 127.72
0.618 126.80
HIGH 125.31
0.618 124.39
0.500 124.11
0.382 123.82
LOW 122.90
0.618 121.41
1.000 120.49
1.618 119.00
2.618 116.59
4.250 112.66
Fisher Pivots for day following 27-Aug-1981
Pivot 1 day 3 day
R1 124.11 124.54
PP 123.91 124.19
S1 123.71 123.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.