S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1981
Day Change Summary
Previous Current
10-Aug-1981 11-Aug-1981 Change Change % Previous Week
Open 132.23 133.52 1.29 1.0% 130.53
High 133.32 134.63 1.31 1.0% 134.04
Low 130.83 132.09 1.26 1.0% 129.42
Close 132.54 133.85 1.31 1.0% 131.75
Range 2.49 2.54 0.05 2.0% 4.62
ATR 2.36 2.38 0.01 0.5% 0.00
Volume
Daily Pivots for day following 11-Aug-1981
Classic Woodie Camarilla DeMark
R4 141.14 140.04 135.25
R3 138.60 137.50 134.55
R2 136.06 136.06 134.32
R1 134.96 134.96 134.08 135.51
PP 133.52 133.52 133.52 133.80
S1 132.42 132.42 133.62 132.97
S2 130.98 130.98 133.38
S3 128.44 129.88 133.15
S4 125.90 127.34 132.45
Weekly Pivots for week ending 07-Aug-1981
Classic Woodie Camarilla DeMark
R4 145.60 143.29 134.29
R3 140.98 138.67 133.02
R2 136.36 136.36 132.60
R1 134.05 134.05 132.17 135.21
PP 131.74 131.74 131.74 132.31
S1 129.43 129.43 131.33 130.59
S2 127.12 127.12 130.90
S3 122.50 124.81 130.48
S4 117.88 120.19 129.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.63 130.76 3.87 2.9% 2.41 1.8% 80% True False
10 134.63 128.37 6.26 4.7% 2.26 1.7% 88% True False
20 134.63 125.96 8.67 6.5% 2.33 1.7% 91% True False
40 134.63 125.96 8.67 6.5% 2.45 1.8% 91% True False
60 135.67 125.96 9.71 7.3% 2.51 1.9% 81% False False
80 136.56 125.96 10.60 7.9% 2.53 1.9% 74% False False
100 138.38 125.96 12.42 9.3% 2.57 1.9% 64% False False
120 138.38 124.66 13.72 10.3% 2.62 2.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 145.43
2.618 141.28
1.618 138.74
1.000 137.17
0.618 136.20
HIGH 134.63
0.618 133.66
0.500 133.36
0.382 133.06
LOW 132.09
0.618 130.52
1.000 129.55
1.618 127.98
2.618 125.44
4.250 121.30
Fisher Pivots for day following 11-Aug-1981
Pivot 1 day 3 day
R1 133.69 133.48
PP 133.52 133.10
S1 133.36 132.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.