S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1981
Day Change Summary
Previous Current
04-Aug-1981 05-Aug-1981 Change Change % Previous Week
Open 130.75 132.27 1.52 1.2% 129.64
High 131.66 133.39 1.73 1.3% 131.78
Low 129.43 130.76 1.33 1.0% 128.28
Close 131.18 132.67 1.49 1.1% 130.92
Range 2.23 2.63 0.40 17.9% 3.50
ATR 2.36 2.38 0.02 0.8% 0.00
Volume
Daily Pivots for day following 05-Aug-1981
Classic Woodie Camarilla DeMark
R4 140.16 139.05 134.12
R3 137.53 136.42 133.39
R2 134.90 134.90 133.15
R1 133.79 133.79 132.91 134.35
PP 132.27 132.27 132.27 132.55
S1 131.16 131.16 132.43 131.72
S2 129.64 129.64 132.19
S3 127.01 128.53 131.95
S4 124.38 125.90 131.22
Weekly Pivots for week ending 31-Jul-1981
Classic Woodie Camarilla DeMark
R4 140.83 139.37 132.85
R3 137.33 135.87 131.88
R2 133.83 133.83 131.56
R1 132.37 132.37 131.24 133.10
PP 130.33 130.33 130.33 130.69
S1 128.87 128.87 130.60 129.60
S2 126.83 126.83 130.28
S3 123.33 125.37 129.96
S4 119.83 121.87 129.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.39 128.56 4.83 3.6% 2.30 1.7% 85% True False
10 133.39 125.96 7.43 5.6% 2.20 1.7% 90% True False
20 133.39 125.96 7.43 5.6% 2.32 1.7% 90% True False
40 135.67 125.96 9.71 7.3% 2.48 1.9% 69% False False
60 135.67 125.96 9.71 7.3% 2.51 1.9% 69% False False
80 136.56 125.96 10.60 8.0% 2.54 1.9% 63% False False
100 138.38 125.96 12.42 9.4% 2.60 2.0% 54% False False
120 138.38 124.66 13.72 10.3% 2.62 2.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 144.57
2.618 140.28
1.618 137.65
1.000 136.02
0.618 135.02
HIGH 133.39
0.618 132.39
0.500 132.08
0.382 131.76
LOW 130.76
0.618 129.13
1.000 128.13
1.618 126.50
2.618 123.87
4.250 119.58
Fisher Pivots for day following 05-Aug-1981
Pivot 1 day 3 day
R1 132.47 132.25
PP 132.27 131.83
S1 132.08 131.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.