Trading Metrics calculated at close of trading on 03-Aug-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-1981 |
03-Aug-1981 |
Change |
Change % |
Previous Week |
Open |
130.76 |
130.53 |
-0.23 |
-0.2% |
129.64 |
High |
131.78 |
131.74 |
-0.04 |
0.0% |
131.78 |
Low |
129.60 |
129.42 |
-0.18 |
-0.1% |
128.28 |
Close |
130.92 |
130.43 |
-0.49 |
-0.4% |
130.92 |
Range |
2.18 |
2.32 |
0.14 |
6.4% |
3.50 |
ATR |
2.37 |
2.37 |
0.00 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.49 |
136.28 |
131.71 |
|
R3 |
135.17 |
133.96 |
131.07 |
|
R2 |
132.85 |
132.85 |
130.86 |
|
R1 |
131.64 |
131.64 |
130.64 |
131.09 |
PP |
130.53 |
130.53 |
130.53 |
130.25 |
S1 |
129.32 |
129.32 |
130.22 |
128.77 |
S2 |
128.21 |
128.21 |
130.00 |
|
S3 |
125.89 |
127.00 |
129.79 |
|
S4 |
123.57 |
124.68 |
129.15 |
|
|
Weekly Pivots for week ending 31-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.83 |
139.37 |
132.85 |
|
R3 |
137.33 |
135.87 |
131.88 |
|
R2 |
133.83 |
133.83 |
131.56 |
|
R1 |
132.37 |
132.37 |
131.24 |
133.10 |
PP |
130.33 |
130.33 |
130.33 |
130.69 |
S1 |
128.87 |
128.87 |
130.60 |
129.60 |
S2 |
126.83 |
126.83 |
130.28 |
|
S3 |
123.33 |
125.37 |
129.96 |
|
S4 |
119.83 |
121.87 |
129.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.78 |
128.28 |
3.50 |
2.7% |
2.10 |
1.6% |
61% |
False |
False |
|
10 |
131.78 |
125.96 |
5.82 |
4.5% |
2.27 |
1.7% |
77% |
False |
False |
|
20 |
131.78 |
125.96 |
5.82 |
4.5% |
2.37 |
1.8% |
77% |
False |
False |
|
40 |
135.67 |
125.96 |
9.71 |
7.4% |
2.48 |
1.9% |
46% |
False |
False |
|
60 |
135.67 |
125.96 |
9.71 |
7.4% |
2.51 |
1.9% |
46% |
False |
False |
|
80 |
136.56 |
125.96 |
10.60 |
8.1% |
2.56 |
2.0% |
42% |
False |
False |
|
100 |
138.38 |
125.96 |
12.42 |
9.5% |
2.62 |
2.0% |
36% |
False |
False |
|
120 |
138.38 |
124.66 |
13.72 |
10.5% |
2.62 |
2.0% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.60 |
2.618 |
137.81 |
1.618 |
135.49 |
1.000 |
134.06 |
0.618 |
133.17 |
HIGH |
131.74 |
0.618 |
130.85 |
0.500 |
130.58 |
0.382 |
130.31 |
LOW |
129.42 |
0.618 |
127.99 |
1.000 |
127.10 |
1.618 |
125.67 |
2.618 |
123.35 |
4.250 |
119.56 |
|
|
Fisher Pivots for day following 03-Aug-1981 |
Pivot |
1 day |
3 day |
R1 |
130.58 |
130.34 |
PP |
130.53 |
130.26 |
S1 |
130.48 |
130.17 |
|