Trading Metrics calculated at close of trading on 30-Jul-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-1981 |
30-Jul-1981 |
Change |
Change % |
Previous Week |
Open |
129.20 |
129.75 |
0.55 |
0.4% |
129.10 |
High |
130.09 |
130.68 |
0.59 |
0.5% |
130.60 |
Low |
128.37 |
128.56 |
0.19 |
0.1% |
125.96 |
Close |
129.16 |
130.01 |
0.85 |
0.7% |
128.46 |
Range |
1.72 |
2.12 |
0.40 |
23.3% |
4.64 |
ATR |
2.41 |
2.39 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.11 |
135.18 |
131.18 |
|
R3 |
133.99 |
133.06 |
130.59 |
|
R2 |
131.87 |
131.87 |
130.40 |
|
R1 |
130.94 |
130.94 |
130.20 |
131.41 |
PP |
129.75 |
129.75 |
129.75 |
129.98 |
S1 |
128.82 |
128.82 |
129.82 |
129.29 |
S2 |
127.63 |
127.63 |
129.62 |
|
S3 |
125.51 |
126.70 |
129.43 |
|
S4 |
123.39 |
124.58 |
128.84 |
|
|
Weekly Pivots for week ending 24-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.26 |
140.00 |
131.01 |
|
R3 |
137.62 |
135.36 |
129.74 |
|
R2 |
132.98 |
132.98 |
129.31 |
|
R1 |
130.72 |
130.72 |
128.89 |
129.53 |
PP |
128.34 |
128.34 |
128.34 |
127.75 |
S1 |
126.08 |
126.08 |
128.03 |
124.89 |
S2 |
123.70 |
123.70 |
127.61 |
|
S3 |
119.06 |
121.44 |
127.18 |
|
S4 |
114.42 |
116.80 |
125.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.68 |
127.11 |
3.57 |
2.7% |
2.08 |
1.6% |
81% |
True |
False |
|
10 |
131.60 |
125.96 |
5.64 |
4.3% |
2.30 |
1.8% |
72% |
False |
False |
|
20 |
131.60 |
125.96 |
5.64 |
4.3% |
2.40 |
1.8% |
72% |
False |
False |
|
40 |
135.67 |
125.96 |
9.71 |
7.5% |
2.50 |
1.9% |
42% |
False |
False |
|
60 |
135.67 |
125.96 |
9.71 |
7.5% |
2.51 |
1.9% |
42% |
False |
False |
|
80 |
136.56 |
125.96 |
10.60 |
8.2% |
2.55 |
2.0% |
38% |
False |
False |
|
100 |
138.38 |
125.96 |
12.42 |
9.6% |
2.63 |
2.0% |
33% |
False |
False |
|
120 |
138.38 |
124.66 |
13.72 |
10.6% |
2.63 |
2.0% |
39% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.69 |
2.618 |
136.23 |
1.618 |
134.11 |
1.000 |
132.80 |
0.618 |
131.99 |
HIGH |
130.68 |
0.618 |
129.87 |
0.500 |
129.62 |
0.382 |
129.37 |
LOW |
128.56 |
0.618 |
127.25 |
1.000 |
126.44 |
1.618 |
125.13 |
2.618 |
123.01 |
4.250 |
119.55 |
|
|
Fisher Pivots for day following 30-Jul-1981 |
Pivot |
1 day |
3 day |
R1 |
129.88 |
129.83 |
PP |
129.75 |
129.66 |
S1 |
129.62 |
129.48 |
|